| Nov 02 2023 |
3057 |
398.77 |
| Oct 26 2023 |
3044 |
398.77 |
| Oct 19 2023 |
3101 |
398.77 |
| Oct 12 2023 |
3054 |
398.77 |
| Oct 05 2023 |
2973 |
398.77 |
| Sep 28 2023 |
2842 |
398.77 |
| Sep 21 2023 |
2790 |
398.77 |
| Sep 14 2023 |
2736 |
398.77 |
| Sep 07 2023 |
2655 |
398.77 |
| Aug 31 2023 |
2617 |
398.77 |
| Aug 24 2023 |
2570 |
398.77 |
| Aug 17 2023 |
2594 |
398.77 |
| Aug 10 2023 |
2597 |
398.77 |
| Aug 03 2023 |
2595 |
398.77 |
| Jul 27 2023 |
2583 |
398.77 |
| Jul 20 2023 |
2610 |
398.77 |
| Jul 13 2023 |
2610 |
398.77 |
| Jul 06 2023 |
2603 |
398.77 |
| Jun 29 2023 |
2590 |
398.77 |
| Jun 22 2023 |
2590 |
398.77 |
| Jun 15 2023 |
2590 |
398.77 |
| Jun 08 2023 |
2596 |
398.77 |
| Jun 01 2023 |
2573 |
398.77 |
| May 25 2023 |
2547 |
398.77 |
| May 18 2023 |
2547 |
398.77 |
| May 11 2023 |
2547 |
398.77 |
| May 04 2023 |
2536 |
398.77 |
| Apr 27 2023 |
2536 |
398.77 |
| Apr 20 2023 |
2536 |
398.77 |
| Apr 13 2023 |
2536 |
398.77 |
| Apr 06 2023 |
2538 |
398.77 |
| Mar 30 2023 |
2568 |
398.77 |
| Mar 23 2023 |
2568 |
398.77 |
| Mar 16 2023 |
2568 |
398.77 |
| Mar 09 2023 |
2568 |
398.77 |
| Mar 02 2023 |
2537 |
398.77 |
| Feb 23 2023 |
2538 |
398.77 |
| Feb 16 2023 |
2550 |
398.77 |
| Feb 09 2023 |
2562 |
398.77 |
| Feb 02 2023 |
2582 |
398.77 |
| Jan 26 2023 |
2578 |
398.77 |
| Jan 19 2023 |
2596 |
398.77 |
| Jan 12 2023 |
2514 |
398.77 |
| Jan 05 2023 |
2878 |
398.77 |
| Dec 29 2022 |
2874 |
398.77 |
| Dec 22 2022 |
3497 |
398.77 |
| Dec 15 2022 |
3439 |
398.77 |
| Dec 08 2022 |
3453 |
398.77 |
| Dec 01 2022 |
3442 |
398.77 |
| Nov 24 2022 |
3438 |
398.77 |
| Nov 17 2022 |
3415 |
398.77 |
| Nov 17 2017 |
10841 |
415.15 |
| Nov 10 2017 |
11085 |
415.15 |
| Nov 03 2017 |
10451 |
408.99 |
| Oct 27 2017 |
10413 |
408.99 |
| Oct 20 2017 |
10424 |
408.99 |
| Oct 13 2017 |
10243 |
408.99 |
| Oct 06 2017 |
10161 |
408.99 |
| Sep 29 2017 |
10886 |
416.58 |
| Sep 22 2017 |
10864 |
416.58 |
| Sep 15 2017 |
10890 |
416.58 |
| Sep 08 2017 |
10816 |
416.58 |
| Sep 01 2017 |
10835 |
416.58 |
| Aug 25 2017 |
10856 |
416.58 |
| Aug 18 2017 |
10875 |
416.58 |
| Aug 11 2017 |
10823 |
416.58 |
| Aug 04 2017 |
10844 |
416.58 |
| Jul 28 2017 |
10842 |
416.58 |
| Jul 21 2017 |
10865 |
416.58 |
| Jul 14 2017 |
10871 |
416.58 |
| Jul 07 2017 |
10867 |
416.58 |
| Jun 30 2017 |
10879 |
416.58 |
| Jun 23 2017 |
10876 |
416.58 |
| Jun 16 2017 |
10879 |
416.58 |
| Jun 09 2017 |
10850 |
416.58 |
| Jun 02 2017 |
10847 |
416.58 |
| May 26 2017 |
10725 |
416.58 |
| May 19 2017 |
10748 |
416.58 |
| May 12 2017 |
10704 |
416.58 |
| May 05 2017 |
10678 |
416.58 |
| Apr 28 2017 |
10664 |
416.58 |
| Apr 21 2017 |
10647 |
416.58 |
| Apr 14 2017 |
10659 |
416.58 |
| Apr 07 2017 |
10660 |
416.58 |
| Mar 31 2017 |
10660 |
416.58 |
| Mar 24 2017 |
10661 |
416.58 |
| Mar 17 2017 |
10650 |
416.58 |
| Mar 10 2017 |
10661 |
416.58 |
| Mar 03 2017 |
10661 |
416.58 |
| Feb 24 2017 |
10665 |
416.58 |
| Feb 17 2017 |
10680 |
416.58 |
| Feb 10 2017 |
10700 |
416.58 |
| Feb 03 2017 |
10693 |
416.58 |
| Jan 27 2017 |
10705 |
416.58 |
| Jan 20 2017 |
10719 |
416.58 |
| Jan 13 2017 |
10733 |
416.58 |
| Jan 06 2017 |
10912 |
416.58 |
| Dec 30 2016 |
10978 |
416.58 |
| Dec 23 2016 |
10976 |
416.58 |
| Dec 16 2016 |
10423 |
410.55 |
| Dec 09 2016 |
11200 |
418.02 |
| Dec 02 2016 |
11392 |
418.02 |
| Nov 25 2016 |
11310 |
418.02 |
| Nov 18 2016 |
11389 |
418.02 |
| Nov 11 2016 |
11500 |
418.02 |
| Nov 04 2016 |
13765 |
439.36 |
| Oct 28 2016 |
13646 |
439.36 |
| Oct 21 2016 |
13737 |
439.36 |
| Oct 14 2016 |
13663 |
439.36 |
