| Sep 21 2018 |
10042 |
408.48 |
| Sep 14 2018 |
9879 |
408.48 |
| Sep 07 2018 |
9847 |
408.48 |
| Aug 31 2018 |
9768 |
408.48 |
| Aug 24 2018 |
9733 |
408.48 |
| Aug 17 2018 |
9728 |
408.48 |
| Aug 10 2018 |
9730 |
408.48 |
| Aug 03 2018 |
9746 |
408.48 |
| Jul 27 2018 |
9754 |
408.48 |
| Jul 20 2018 |
9765 |
408.48 |
| Jul 13 2018 |
9764 |
408.48 |
| Jul 06 2018 |
9754 |
408.48 |
| Jun 29 2018 |
9803 |
408.48 |
| Jun 22 2018 |
9803 |
408.48 |
| Jun 15 2018 |
9822 |
408.48 |
| Jun 08 2018 |
9837 |
408.48 |
| Jun 01 2018 |
9832 |
408.48 |
| May 25 2018 |
9842 |
408.48 |
| May 18 2018 |
9826 |
408.48 |
| May 11 2018 |
9845 |
408.48 |
| May 04 2018 |
9888 |
408.48 |
| Apr 27 2018 |
9884 |
408.48 |
| Apr 20 2018 |
9911 |
408.48 |
| Apr 13 2018 |
9908 |
408.48 |
| Apr 06 2018 |
9908 |
408.48 |
| Mar 30 2018 |
9907 |
408.48 |
| Mar 23 2018 |
9907 |
408.48 |
| Mar 16 2018 |
9901 |
408.48 |
| Mar 09 2018 |
9901 |
408.48 |
| Mar 02 2018 |
9904 |
408.48 |
| Feb 23 2018 |
9902 |
408.48 |
| Feb 16 2018 |
9910 |
408.48 |
| Feb 09 2018 |
9901 |
408.48 |
| Feb 02 2018 |
9919 |
408.48 |
| Jan 26 2018 |
9950 |
408.48 |
| Jan 19 2018 |
9925 |
408.48 |
| Jan 12 2018 |
9601 |
408.48 |
| Jan 05 2018 |
9845 |
408.48 |
| Dec 29 2017 |
9860 |
408.48 |
| Dec 22 2017 |
9847 |
408.48 |
| Dec 15 2017 |
9809 |
408.48 |
| Dec 08 2017 |
10021 |
408.48 |
| Dec 01 2017 |
10110 |
408.48 |
| Nov 24 2017 |
10145 |
408.48 |
| Nov 17 2017 |
10187 |
408.48 |
| Nov 10 2017 |
10455 |
408.48 |
| Nov 03 2017 |
10398 |
408.48 |
| Oct 27 2017 |
10365 |
408.48 |
| Oct 20 2017 |
10390 |
408.48 |
| Oct 13 2017 |
10202 |
408.48 |
| Oct 06 2017 |
10116 |
408.48 |
| Sep 29 2017 |
10095 |
408.48 |
| Sep 22 2017 |
11564 |
423.72 |
| Sep 15 2017 |
11597 |
423.72 |
| Sep 08 2017 |
11499 |
423.72 |
| Sep 01 2017 |
11525 |
423.72 |
| Aug 25 2017 |
11543 |
423.72 |
| Aug 18 2017 |
11566 |
423.72 |
| Aug 11 2017 |
11501 |
423.72 |
| Aug 04 2017 |
11522 |
423.72 |
| Jul 28 2017 |
11521 |
423.72 |
| Jul 21 2017 |
11543 |
423.72 |
| Jul 14 2017 |
11552 |
423.72 |
| Jul 07 2017 |
11548 |
423.72 |
| Jun 30 2017 |
11557 |
423.72 |
| Jun 23 2017 |
11556 |
423.72 |
| Jun 16 2017 |
11558 |
423.72 |
| Jun 09 2017 |
11533 |
423.72 |
| Jun 02 2017 |
11535 |
423.72 |
| May 26 2017 |
11409 |
423.72 |
| May 19 2017 |
11429 |
423.72 |
| May 12 2017 |
11383 |
423.72 |
| May 05 2017 |
11357 |
423.72 |
| Apr 28 2017 |
11340 |
423.72 |
| Apr 21 2017 |
11323 |
423.72 |
| Apr 14 2017 |
11337 |
423.72 |
| Apr 07 2017 |
11338 |
423.72 |
| Mar 31 2017 |
11338 |
423.72 |
| Mar 24 2017 |
11338 |
423.72 |
| Mar 17 2017 |
11325 |
423.72 |
| Mar 10 2017 |
11339 |
423.72 |
| Mar 03 2017 |
11339 |
423.72 |
| Feb 24 2017 |
11338 |
423.72 |
| Feb 17 2017 |
11350 |
423.72 |
| Feb 10 2017 |
11369 |
423.72 |
| Feb 03 2017 |
11364 |
423.72 |
| Jan 27 2017 |
11377 |
423.72 |
| Jan 20 2017 |
11396 |
423.72 |
| Jan 13 2017 |
11409 |
423.72 |
| Jan 06 2017 |
11591 |
423.72 |
| Dec 30 2016 |
11659 |
423.72 |
| Dec 23 2016 |
11660 |
423.72 |
| Dec 16 2016 |
11696 |
423.72 |
| Dec 09 2016 |
11751 |
423.72 |
| Dec 02 2016 |
11955 |
423.72 |
| Nov 25 2016 |
11876 |
423.72 |
| Nov 18 2016 |
11969 |
423.72 |
| Nov 11 2016 |
12112 |
423.72 |
| Nov 04 2016 |
12092 |
423.72 |
| Oct 28 2016 |
11967 |
423.72 |
| Oct 21 2016 |
12073 |
423.72 |
| Oct 14 2016 |
11967 |
423.72 |
