| Oct 06 2017 |
16615 |
471.52 |
| Sep 29 2017 |
16630 |
471.52 |
| Sep 22 2017 |
16585 |
471.52 |
| Sep 15 2017 |
16622 |
471.52 |
| Sep 08 2017 |
16473 |
471.52 |
| Sep 01 2017 |
16481 |
471.52 |
| Aug 25 2017 |
16494 |
471.52 |
| Aug 18 2017 |
16528 |
471.52 |
| Aug 11 2017 |
16447 |
471.52 |
| Aug 04 2017 |
16475 |
471.52 |
| Jul 28 2017 |
16473 |
471.52 |
| Jul 21 2017 |
16496 |
471.52 |
| Jul 14 2017 |
16502 |
471.52 |
| Jul 07 2017 |
16496 |
471.52 |
| Jun 30 2017 |
16506 |
471.52 |
| Jun 23 2017 |
16505 |
471.52 |
| Jun 16 2017 |
16501 |
471.52 |
| Jun 09 2017 |
16474 |
471.52 |
| Jun 02 2017 |
16477 |
471.52 |
| May 26 2017 |
16309 |
471.52 |
| May 19 2017 |
16332 |
471.52 |
| May 12 2017 |
16278 |
471.52 |
| May 05 2017 |
16231 |
471.52 |
| Apr 28 2017 |
16202 |
471.52 |
| Apr 21 2017 |
16174 |
471.52 |
| Apr 14 2017 |
16195 |
471.52 |
| Apr 07 2017 |
16196 |
471.52 |
| Mar 31 2017 |
16196 |
471.52 |
| Mar 24 2017 |
16197 |
471.52 |
| Mar 17 2017 |
16189 |
471.52 |
| Mar 10 2017 |
16208 |
471.52 |
| Mar 03 2017 |
16208 |
471.52 |
| Feb 24 2017 |
16212 |
471.52 |
| Feb 17 2017 |
16225 |
471.52 |
| Feb 10 2017 |
16242 |
471.52 |
| Feb 03 2017 |
16235 |
471.52 |
| Jan 27 2017 |
16242 |
471.52 |
| Jan 20 2017 |
16269 |
471.52 |
| Jan 13 2017 |
16292 |
471.52 |
| Jan 06 2017 |
16522 |
471.52 |
| Dec 30 2016 |
16601 |
471.52 |
| Dec 23 2016 |
16597 |
471.52 |
| Dec 16 2016 |
16645 |
471.52 |
| Dec 09 2016 |
16711 |
471.52 |
| Dec 02 2016 |
17080 |
471.52 |
| Nov 25 2016 |
16995 |
471.52 |
| Nov 18 2016 |
17248 |
471.52 |
| Nov 11 2016 |
17475 |
471.52 |
| Nov 04 2016 |
17456 |
471.52 |
| Oct 28 2016 |
17392 |
471.52 |
| Oct 21 2016 |
17508 |
471.52 |
| Oct 14 2016 |
17413 |
471.52 |
