| Dec 22 2022 |
2005 |
340.28 |
| Dec 15 2022 |
1968 |
340.28 |
| Dec 08 2022 |
1974 |
340.28 |
| Dec 01 2022 |
1977 |
340.28 |
| Nov 24 2022 |
1966 |
340.28 |
| Nov 17 2022 |
1952 |
340.28 |
| Nov 10 2022 |
1961 |
340.28 |
| Nov 03 2022 |
1943 |
340.28 |
| Oct 27 2022 |
1898 |
340.28 |
| Oct 20 2022 |
1930 |
340.28 |
| Oct 13 2022 |
1915 |
340.28 |
| Oct 06 2022 |
1870 |
340.28 |
| Sep 29 2022 |
1847 |
340.28 |
| Sep 22 2022 |
1847 |
340.28 |
| Sep 15 2022 |
1830 |
340.28 |
| Sep 08 2022 |
1812 |
340.28 |
| Sep 01 2022 |
1808 |
340.28 |
| Aug 25 2022 |
1805 |
340.28 |
| Aug 18 2022 |
1805 |
340.28 |
| Aug 11 2022 |
1796 |
340.28 |
| Aug 04 2022 |
1780 |
340.28 |
| Jul 28 2022 |
1780 |
340.28 |
| Jul 21 2022 |
1780 |
340.28 |
| Jul 14 2022 |
1780 |
340.28 |
| Jul 07 2022 |
1780 |
340.28 |
| Jun 30 2022 |
1780 |
340.28 |
| Jun 23 2022 |
1785 |
340.28 |
| Jun 16 2022 |
1785 |
340.28 |
| Jun 09 2022 |
1784 |
340.28 |
| Jun 02 2022 |
1784 |
340.28 |
| May 26 2022 |
1781 |
340.28 |
| May 19 2022 |
1781 |
340.28 |
| May 12 2022 |
1781 |
340.28 |
| May 05 2022 |
1781 |
340.28 |
| Apr 28 2022 |
1781 |
340.28 |
| Apr 21 2022 |
1781 |
340.28 |
| Apr 14 2022 |
1781 |
340.28 |
| Apr 07 2022 |
1781 |
340.28 |
| Mar 31 2022 |
1781 |
340.28 |
| Mar 24 2022 |
1781 |
340.28 |
| Mar 17 2022 |
1784 |
340.28 |
| Mar 10 2022 |
1784 |
340.28 |
| Mar 03 2022 |
1784 |
340.28 |
| Feb 24 2022 |
1760 |
340.28 |
| Feb 17 2022 |
1766 |
340.28 |
| Feb 10 2022 |
1763 |
340.28 |
| Feb 03 2022 |
1760 |
340.28 |
| Jan 27 2022 |
1774 |
340.28 |
| Jan 20 2022 |
1704 |
340.28 |
| Jan 13 2022 |
1698 |
340.28 |
| Jan 06 2022 |
1916 |
340.28 |
| Dec 30 2021 |
1918 |
340.28 |
| Dec 23 2021 |
1909 |
340.28 |
| Dec 16 2021 |
1921 |
340.28 |
| Dec 09 2021 |
1981 |
340.28 |
| Dec 02 2021 |
2019 |
340.28 |
| Nov 25 2021 |
2032 |
340.28 |
| Nov 18 2021 |
2068 |
340.28 |
| Nov 11 2021 |
2062 |
340.28 |
| Nov 04 2021 |
2066 |
340.28 |
| Oct 28 2021 |
2022 |
340.28 |
| Oct 21 2021 |
2089 |
340.28 |
| Oct 14 2021 |
2065 |
340.28 |
| Oct 07 2021 |
3126 |
385.43 |
| Sep 30 2021 |
4698 |
430.57 |
| Nov 09 2018 |
7073 |
367.75 |
| Nov 02 2018 |
7086 |
367.75 |
| Oct 26 2018 |
6900 |
367.75 |
| Oct 19 2018 |
7840 |
379.64 |
| Oct 12 2018 |
7791 |
379.64 |
| Oct 05 2018 |
7545 |
378.64 |
| Sep 28 2018 |
7619 |
379.27 |
| Sep 21 2018 |
7647 |
379.27 |
| Sep 14 2018 |
7554 |
379.27 |
| Sep 07 2018 |
7561 |
379.27 |
| Aug 31 2018 |
7512 |
379.27 |
| Aug 24 2018 |
7482 |
379.27 |
| Aug 17 2018 |
7478 |
379.27 |
| Aug 10 2018 |
7480 |
379.27 |
| Aug 03 2018 |
7493 |
379.27 |
| Jul 27 2018 |
7501 |
379.27 |
| Jul 20 2018 |
7506 |
379.27 |
| Jul 13 2018 |
7506 |
379.27 |
| Jul 06 2018 |
7498 |
379.27 |
| Jun 29 2018 |
7542 |
379.27 |
| Jun 22 2018 |
7542 |
379.27 |
| Jun 15 2018 |
7551 |
379.27 |
| Jun 08 2018 |
7566 |
379.27 |
| Jun 01 2018 |
7557 |
379.27 |
| May 25 2018 |
7568 |
379.27 |
| May 18 2018 |
7566 |
379.27 |
| May 11 2018 |
7579 |
379.27 |
| May 04 2018 |
7615 |
379.27 |
| Apr 27 2018 |
7609 |
379.27 |
| Apr 20 2018 |
7631 |
379.27 |
| Apr 13 2018 |
7629 |
379.27 |
| Apr 06 2018 |
7629 |
379.27 |
| Mar 30 2018 |
7631 |
379.27 |
| Mar 23 2018 |
7631 |
379.27 |
| Mar 16 2018 |
7623 |
379.27 |
| Mar 09 2018 |
7623 |
379.27 |
| Mar 02 2018 |
7624 |
379.27 |
| Feb 23 2018 |
7622 |
379.27 |
| Feb 16 2018 |
7629 |
379.27 |
| Feb 09 2018 |
7627 |
379.27 |
| Feb 02 2018 |
7641 |
379.27 |
| Jan 26 2018 |
7665 |
379.27 |
| Jan 19 2018 |
7643 |
379.27 |
| Jan 12 2018 |
7349 |
379.27 |
| Jan 05 2018 |
7558 |
379.27 |
| Dec 29 2017 |
7566 |
379.27 |
| Dec 22 2017 |
7567 |
379.27 |
| Dec 15 2017 |
7542 |
379.27 |
| Dec 08 2017 |
7710 |
379.27 |
| Dec 01 2017 |
7751 |
379.27 |
| Nov 24 2017 |
7760 |
379.27 |
| Nov 17 2017 |
7764 |
379.27 |
| Nov 10 2017 |
8575 |
386.95 |
| Nov 03 2017 |
8544 |
386.95 |
| Oct 27 2017 |
8417 |
386.95 |
| Oct 20 2017 |
7785 |
378.71 |
| Oct 13 2017 |
7677 |
378.71 |
| Oct 06 2017 |
8590 |
391.36 |
| Sep 29 2017 |
9431 |
400.91 |
| Sep 22 2017 |
9420 |
400.91 |
| Sep 15 2017 |
9418 |
400.91 |
| Sep 08 2017 |
9369 |
400.91 |
| Sep 01 2017 |
9383 |
400.91 |
| Aug 25 2017 |
9392 |
400.91 |
| Aug 18 2017 |
9412 |
400.91 |
| Aug 11 2017 |
9368 |
400.91 |
| Aug 04 2017 |
9384 |
400.91 |
| Jul 28 2017 |
9382 |
400.91 |
| Jul 21 2017 |
9399 |
400.91 |
| Jul 14 2017 |
9404 |
400.91 |
| Jul 07 2017 |
9400 |
400.91 |
| Jun 30 2017 |
9411 |
400.91 |
| Jun 23 2017 |
9408 |
400.91 |
| Jun 16 2017 |
9410 |
400.91 |
| Jun 09 2017 |
9389 |
400.91 |
| Jun 02 2017 |
9386 |
400.91 |
| May 26 2017 |
9272 |
400.91 |
| May 19 2017 |
9287 |
400.91 |
| May 12 2017 |
9249 |
400.91 |
| May 05 2017 |
9226 |
400.91 |
| Apr 28 2017 |
9217 |
400.91 |
| Apr 21 2017 |
9202 |
400.91 |
| Apr 14 2017 |
9209 |
400.91 |
| Apr 07 2017 |
9210 |
400.91 |
| Mar 31 2017 |
9210 |
400.91 |
| Mar 24 2017 |
9211 |
400.91 |
| Mar 17 2017 |
9200 |
400.91 |
| Mar 10 2017 |
9209 |
400.91 |
| Mar 03 2017 |
9209 |
400.91 |
| Feb 24 2017 |
9213 |
400.91 |
| Feb 17 2017 |
9223 |
400.91 |
| Feb 10 2017 |
9238 |
400.91 |
| Feb 03 2017 |
9234 |
400.91 |
| Jan 27 2017 |
9248 |
400.91 |
| Jan 20 2017 |
9269 |
400.91 |
| Jan 13 2017 |
9274 |
400.91 |
| Jan 06 2017 |
9435 |
400.91 |
| Dec 30 2016 |
9480 |
400.91 |
| Dec 23 2016 |
9481 |
400.91 |
| Dec 16 2016 |
9523 |
400.91 |
| Dec 09 2016 |
9551 |
400.91 |
| Dec 02 2016 |
9705 |
400.91 |
| Nov 25 2016 |
9653 |
400.91 |
| Nov 18 2016 |
9716 |
400.91 |
| Nov 11 2016 |
9845 |
400.91 |
| Nov 04 2016 |
9795 |
400.91 |
| Oct 28 2016 |
9700 |
400.91 |
| Oct 21 2016 |
9793 |
400.91 |
| Oct 14 2016 |
9640 |
400.91 |
