| Oct 06 2017 |
17843 |
482.35 |
| Sep 29 2017 |
17829 |
482.35 |
| Sep 22 2017 |
17764 |
482.35 |
| Sep 15 2017 |
17790 |
482.35 |
| Sep 08 2017 |
17587 |
482.35 |
| Sep 01 2017 |
17611 |
482.35 |
| Aug 25 2017 |
17624 |
482.35 |
| Aug 18 2017 |
17655 |
482.35 |
| Aug 11 2017 |
17562 |
482.35 |
| Aug 04 2017 |
17588 |
482.35 |
| Jul 28 2017 |
17586 |
482.35 |
| Jul 21 2017 |
17610 |
482.35 |
| Jul 14 2017 |
17613 |
482.35 |
| Jul 07 2017 |
17608 |
482.35 |
| Jun 30 2017 |
17618 |
482.35 |
| Jun 23 2017 |
17618 |
482.35 |
| Jun 16 2017 |
17612 |
482.35 |
| Jun 09 2017 |
17585 |
482.35 |
| Jun 02 2017 |
17587 |
482.35 |
| May 26 2017 |
17418 |
482.35 |
| May 19 2017 |
17441 |
482.35 |
| May 12 2017 |
17383 |
482.35 |
| May 05 2017 |
17329 |
482.35 |
| Apr 28 2017 |
17301 |
482.35 |
| Apr 21 2017 |
17273 |
482.35 |
| Apr 14 2017 |
17297 |
482.35 |
| Apr 07 2017 |
17298 |
482.35 |
| Mar 31 2017 |
17298 |
482.35 |
| Mar 24 2017 |
17299 |
482.35 |
| Mar 17 2017 |
17291 |
482.35 |
| Mar 10 2017 |
17308 |
482.35 |
| Mar 03 2017 |
17308 |
482.35 |
| Feb 24 2017 |
17309 |
482.35 |
| Feb 17 2017 |
17324 |
482.35 |
| Feb 10 2017 |
17345 |
482.35 |
| Feb 03 2017 |
17334 |
482.35 |
| Jan 27 2017 |
17333 |
482.35 |
| Jan 20 2017 |
17357 |
482.35 |
| Jan 13 2017 |
17380 |
482.35 |
| Jan 06 2017 |
17615 |
482.35 |
| Dec 30 2016 |
17680 |
482.35 |
| Dec 23 2016 |
17680 |
482.35 |
| Dec 16 2016 |
17715 |
482.35 |
| Dec 09 2016 |
17810 |
482.35 |
| Dec 02 2016 |
18185 |
482.35 |
| Nov 25 2016 |
18111 |
482.35 |
| Nov 18 2016 |
18345 |
482.35 |
| Nov 11 2016 |
18630 |
482.35 |
| Nov 04 2016 |
18656 |
482.35 |
| Oct 28 2016 |
18584 |
482.35 |
| Oct 21 2016 |
18690 |
482.35 |
| Oct 14 2016 |
18602 |
482.35 |
