| Sep 20 2019 |
17531 |
487.23 |
| Sep 13 2019 |
17536 |
487.23 |
| Sep 06 2019 |
17176 |
487.23 |
| Aug 30 2019 |
17225 |
487.23 |
| Aug 23 2019 |
17252 |
487.23 |
| Aug 16 2019 |
17105 |
487.23 |
| Aug 09 2019 |
17105 |
487.23 |
| Aug 02 2019 |
17113 |
487.23 |
| Jul 26 2019 |
17122 |
487.23 |
| Jul 19 2019 |
17142 |
487.23 |
| Jul 12 2019 |
17172 |
487.23 |
| Jul 05 2019 |
17185 |
487.23 |
| Jun 28 2019 |
17230 |
487.23 |
| Jun 21 2019 |
17255 |
487.23 |
| Jun 14 2019 |
17253 |
487.23 |
| Jun 07 2019 |
17230 |
487.23 |
| May 31 2019 |
17257 |
487.23 |
| May 24 2019 |
17260 |
487.23 |
| May 17 2019 |
17289 |
487.23 |
| May 10 2019 |
17282 |
487.23 |
| May 03 2019 |
17311 |
487.23 |
| Apr 26 2019 |
17307 |
487.23 |
| Apr 19 2019 |
17308 |
487.23 |
| Apr 12 2019 |
17313 |
487.23 |
| Apr 05 2019 |
17313 |
487.23 |
| Mar 29 2019 |
17314 |
487.23 |
| Mar 22 2019 |
17307 |
487.23 |
| Mar 15 2019 |
17313 |
487.23 |
| Mar 08 2019 |
17239 |
487.23 |
| Mar 01 2019 |
17244 |
487.23 |
| Feb 22 2019 |
17239 |
487.23 |
| Feb 15 2019 |
17250 |
487.23 |
| Feb 08 2019 |
17225 |
487.23 |
| Feb 01 2019 |
17252 |
487.23 |
| Jan 25 2019 |
17261 |
487.23 |
| Jan 18 2019 |
16795 |
487.23 |
| Jan 11 2019 |
17410 |
487.23 |
| Jan 04 2019 |
17516 |
487.23 |
| Dec 28 2018 |
17491 |
487.23 |
| Dec 21 2018 |
17377 |
487.23 |
| Dec 14 2018 |
17496 |
487.23 |
| Dec 07 2018 |
17686 |
487.23 |
| Nov 30 2018 |
17940 |
487.23 |
| Nov 23 2018 |
18135 |
487.23 |
| Nov 16 2018 |
18494 |
487.23 |
| Nov 09 2018 |
18594 |
487.23 |
| Nov 02 2018 |
18646 |
487.23 |
| Oct 26 2018 |
18397 |
487.23 |
| Oct 19 2018 |
18445 |
487.23 |
| Oct 12 2018 |
18301 |
487.23 |
| Oct 05 2018 |
18014 |
487.23 |
| Sep 28 2018 |
18093 |
487.23 |
| Oct 06 2017 |
18721 |
490.65 |
| Sep 29 2017 |
18707 |
490.65 |
| Sep 22 2017 |
18632 |
490.65 |
| Sep 15 2017 |
18621 |
490.65 |
| Sep 08 2017 |
18434 |
490.65 |
| Sep 01 2017 |
18462 |
490.65 |
| Aug 25 2017 |
18469 |
490.65 |
| Aug 18 2017 |
18501 |
490.65 |
| Aug 11 2017 |
18402 |
490.65 |
| Aug 04 2017 |
18430 |
490.65 |
| Jul 28 2017 |
18427 |
490.65 |
| Jul 21 2017 |
18450 |
490.65 |
| Jul 14 2017 |
18449 |
490.65 |
| Jul 07 2017 |
18444 |
490.65 |
| Jun 30 2017 |
18454 |
490.65 |
| Jun 23 2017 |
18453 |
490.65 |
| Jun 16 2017 |
18447 |
490.65 |
| Jun 09 2017 |
18425 |
490.65 |
| Jun 02 2017 |
18429 |
490.65 |
| May 26 2017 |
18263 |
490.65 |
| May 19 2017 |
18282 |
490.65 |
| May 12 2017 |
18219 |
490.65 |
| May 05 2017 |
18159 |
490.65 |
| Apr 28 2017 |
18127 |
490.65 |
| Apr 21 2017 |
18103 |
490.65 |
| Apr 14 2017 |
18131 |
490.65 |
| Apr 07 2017 |
18132 |
490.65 |
| Mar 31 2017 |
18132 |
490.65 |
| Mar 24 2017 |
18133 |
490.65 |
| Mar 17 2017 |
18123 |
490.65 |
| Mar 10 2017 |
18141 |
490.65 |
| Mar 03 2017 |
18141 |
490.65 |
| Feb 24 2017 |
18142 |
490.65 |
| Feb 17 2017 |
18159 |
490.65 |
| Feb 10 2017 |
18182 |
490.65 |
| Feb 03 2017 |
18172 |
490.65 |
| Jan 27 2017 |
18165 |
490.65 |
| Jan 20 2017 |
18194 |
490.65 |
| Jan 13 2017 |
18215 |
490.65 |
| Jan 06 2017 |
18460 |
490.65 |
| Dec 30 2016 |
18536 |
490.65 |
| Dec 23 2016 |
18540 |
490.65 |
| Dec 16 2016 |
18590 |
490.65 |
| Dec 09 2016 |
18672 |
490.65 |
| Dec 02 2016 |
19070 |
490.65 |
| Nov 25 2016 |
18989 |
490.65 |
| Nov 18 2016 |
19241 |
490.65 |
| Nov 11 2016 |
19546 |
490.65 |
| Nov 04 2016 |
19584 |
490.65 |
| Oct 28 2016 |
19550 |
490.65 |
| Oct 21 2016 |
21029 |
502.97 |
| Oct 14 2016 |
20964 |
502.97 |
