| May 07 2024 |
3047 |
400 |
| May 03 2024 |
3025 |
400 |
| Apr 25 2024 |
3044 |
400 |
| Apr 18 2024 |
3035 |
400 |
| Apr 11 2024 |
3043 |
400 |
| Apr 04 2024 |
3047 |
400 |
| Mar 28 2024 |
3051 |
400 |
| Mar 21 2024 |
3063 |
400 |
| Mar 14 2024 |
3037 |
400 |
| Mar 07 2024 |
3047 |
400 |
| Feb 29 2024 |
3031 |
400 |
| Feb 22 2024 |
3036 |
400 |
| Feb 15 2024 |
3040 |
400 |
| Feb 08 2024 |
3066 |
400 |
| Feb 01 2024 |
3074 |
400 |
| Jan 25 2024 |
3036 |
400 |
| Jan 18 2024 |
3075 |
400 |
| Jan 11 2024 |
3117 |
400 |
| Jan 04 2024 |
3150 |
400 |
| Dec 28 2023 |
3122 |
400 |
| Dec 21 2023 |
3142 |
400 |
| Dec 14 2023 |
2196 |
361.85 |
| Dec 07 2023 |
2194 |
361.85 |
| Nov 30 2023 |
2235 |
361.85 |
| Nov 23 2023 |
2224 |
361.85 |
| Nov 16 2023 |
2257 |
361.85 |
| Nov 09 2023 |
2153 |
361.85 |
| Nov 02 2023 |
2103 |
361.85 |
| Oct 26 2023 |
2085 |
361.85 |
| Oct 19 2023 |
2099 |
361.85 |
| Oct 12 2023 |
2068 |
361.85 |
| Oct 05 2023 |
2045 |
361.85 |
| Sep 28 2023 |
1964 |
361.85 |
| Sep 21 2023 |
1921 |
361.85 |
| Sep 14 2023 |
1886 |
361.85 |
| Sep 07 2023 |
1844 |
361.85 |
| Aug 31 2023 |
1818 |
361.85 |
| Aug 24 2023 |
1792 |
361.85 |
| Aug 17 2023 |
1809 |
361.85 |
| Aug 10 2023 |
1812 |
361.85 |
| Aug 03 2023 |
1810 |
361.85 |
| Jul 27 2023 |
1798 |
361.85 |
| Jul 20 2023 |
1820 |
361.85 |
| Jul 13 2023 |
1820 |
361.85 |
| Jul 06 2023 |
1814 |
361.85 |
| Jun 29 2023 |
1806 |
361.85 |
| Jun 22 2023 |
1806 |
361.85 |
| Jun 15 2023 |
1806 |
361.85 |
| Jun 08 2023 |
1809 |
361.85 |
| Jun 01 2023 |
1796 |
361.85 |
| May 25 2023 |
1781 |
361.85 |
| May 18 2023 |
1781 |
361.85 |
| May 11 2023 |
1781 |
361.85 |
| May 04 2023 |
1781 |
361.85 |
| Apr 27 2023 |
1784 |
361.85 |
| Apr 20 2023 |
1784 |
361.85 |
| Apr 13 2023 |
1784 |
361.85 |
| Apr 06 2023 |
1786 |
361.85 |
| Mar 30 2023 |
1808 |
361.85 |
| Mar 23 2023 |
1808 |
361.85 |
| Mar 16 2023 |
1808 |
361.85 |
| Mar 09 2023 |
1808 |
361.85 |
| Mar 02 2023 |
1785 |
361.85 |
| Feb 23 2023 |
1786 |
361.85 |
| Feb 16 2023 |
1795 |
361.85 |
| Feb 09 2023 |
1811 |
361.85 |
| Feb 02 2023 |
1821 |
361.85 |
| Jan 26 2023 |
1820 |
361.85 |
| Jan 19 2023 |
1830 |
361.85 |
| Jan 12 2023 |
1756 |
361.85 |
| Jan 05 2023 |
2058 |
361.85 |
| Dec 29 2022 |
2050 |
361.85 |
| Sep 09 2021 |
3453 |
402.69 |
| Sep 02 2021 |
3459 |
402.69 |
| Aug 26 2021 |
3436 |
402.69 |
| Aug 19 2021 |
3439 |
402.69 |
| Aug 12 2021 |
3436 |
402.69 |
| Aug 05 2021 |
3492 |
402.69 |
| Jul 29 2021 |
3514 |
402.69 |
| Jun 03 2021 |
3581 |
402.69 |
| Sep 11 2020 |
8694 |
402.69 |
| Sep 04 2020 |
8824 |
402.69 |
| Aug 28 2020 |
8885 |
402.69 |
| Aug 21 2020 |
8925 |
402.69 |
| Aug 14 2020 |
8932 |
402.69 |
| Aug 07 2020 |
9019 |
402.69 |
| Jul 31 2020 |
9055 |
402.69 |
| Jul 24 2020 |
9055 |
402.69 |
| Jul 17 2020 |
9070 |
402.69 |
| Jul 10 2020 |
9094 |
402.69 |
| Jul 03 2020 |
9127 |
402.69 |
| Jun 26 2020 |
9127 |
402.69 |
| Jun 19 2020 |
9127 |
402.69 |
| Jun 12 2020 |
9132 |
402.69 |
| Jun 05 2020 |
9146 |
402.69 |
| May 29 2020 |
9161 |
402.69 |
| May 22 2020 |
9190 |
402.69 |
| May 15 2020 |
9190 |
402.69 |
| May 08 2020 |
9191 |
402.69 |
| May 01 2020 |
9196 |
402.69 |
| Apr 24 2020 |
9223 |
402.69 |
| Apr 17 2020 |
9223 |
402.69 |
| Apr 10 2020 |
9223 |
402.69 |
| Apr 03 2020 |
9223 |
402.69 |
| Mar 27 2020 |
9223 |
402.69 |
| Mar 20 2020 |
9230 |
402.69 |
| Mar 13 2020 |
9230 |
402.69 |
| Mar 06 2020 |
9230 |
402.69 |
| Feb 28 2020 |
9221 |
402.69 |
| Feb 21 2020 |
9258 |
402.69 |
| Feb 14 2020 |
9265 |
402.69 |
| Feb 07 2020 |
9274 |
402.69 |
| Jan 31 2020 |
9296 |
402.69 |
| Jan 24 2020 |
8993 |
402.69 |
| Jan 17 2020 |
9019 |
402.69 |
| Jan 10 2020 |
9528 |
402.69 |
| Jan 03 2020 |
9459 |
402.69 |
| Dec 27 2019 |
9464 |
402.69 |
| Dec 20 2019 |
9478 |
402.69 |
| Dec 13 2019 |
9524 |
402.69 |
| Dec 06 2019 |
9362 |
402.69 |
| Nov 29 2019 |
9538 |
402.69 |
| Nov 22 2019 |
9578 |
402.69 |
| Nov 15 2019 |
9649 |
402.69 |
| Nov 08 2019 |
9734 |
402.69 |
| Nov 01 2019 |
9753 |
402.69 |
| Oct 25 2019 |
9682 |
402.69 |
| Oct 18 2019 |
9439 |
402.69 |
| Oct 11 2019 |
9560 |
402.69 |
| Oct 04 2019 |
9636 |
402.69 |
| Sep 27 2019 |
9651 |
402.69 |
| Sep 20 2019 |
9498 |
402.69 |
| Nov 30 2018 |
16317 |
470.63 |
| Nov 23 2018 |
16499 |
470.63 |
| Nov 16 2018 |
16813 |
470.63 |
| Nov 09 2018 |
16870 |
470.63 |
| Nov 02 2018 |
16884 |
470.63 |
| Oct 26 2018 |
16657 |
470.63 |
| Oct 19 2018 |
16661 |
470.63 |
| Oct 12 2018 |
16558 |
470.63 |
| Oct 05 2018 |
16237 |
470.63 |
| Sep 28 2018 |
16340 |
470.63 |
| Sep 21 2018 |
16326 |
470.63 |
| Sep 14 2018 |
16108 |
470.63 |
| Sep 07 2018 |
16011 |
470.63 |
| Aug 31 2018 |
15867 |
470.63 |
| Aug 24 2018 |
15820 |
470.63 |
| Aug 17 2018 |
15807 |
470.63 |
| Aug 10 2018 |
15814 |
470.63 |
| Aug 03 2018 |
15838 |
470.63 |
| Jul 27 2018 |
15849 |
470.63 |
| Jul 20 2018 |
15868 |
470.63 |
| Jul 13 2018 |
15868 |
470.63 |
| Jul 06 2018 |
15847 |
470.63 |
| Jun 29 2018 |
15908 |
470.63 |
| Jun 22 2018 |
15908 |
470.63 |
| Jun 15 2018 |
15933 |
470.63 |
| Jun 08 2018 |
15955 |
470.63 |
| Jun 01 2018 |
15945 |
470.63 |
| May 25 2018 |
15967 |
470.63 |
| May 18 2018 |
15935 |
470.63 |
| May 11 2018 |
15962 |
470.63 |
| May 04 2018 |
16034 |
470.63 |
| Apr 27 2018 |
16027 |
470.63 |
| Apr 20 2018 |
16069 |
470.63 |
| Apr 13 2018 |
16065 |
470.63 |
| Apr 06 2018 |
16065 |
470.63 |
| Mar 30 2018 |
16063 |
470.63 |
| Mar 23 2018 |
16063 |
470.63 |
| Mar 16 2018 |
16048 |
470.63 |
| Mar 09 2018 |
16048 |
470.63 |
| Mar 02 2018 |
16054 |
470.63 |
| Feb 23 2018 |
16050 |
470.63 |
| Feb 16 2018 |
16065 |
470.63 |
| Feb 09 2018 |
16061 |
470.63 |
| Feb 02 2018 |
16077 |
470.63 |
| Jan 26 2018 |
16109 |
470.63 |
| Jan 19 2018 |
16053 |
470.63 |
| Jan 12 2018 |
15643 |
470.63 |
| Jan 05 2018 |
15876 |
470.63 |
| Dec 29 2017 |
15922 |
470.63 |
| Dec 22 2017 |
15896 |
470.63 |
| Dec 15 2017 |
15870 |
470.63 |
| Dec 08 2017 |
16189 |
470.63 |
| Oct 06 2017 |
16225 |
467.69 |
| Sep 29 2017 |
16250 |
467.69 |
| Sep 22 2017 |
16199 |
467.69 |
| Sep 15 2017 |
16216 |
467.69 |
| Sep 08 2017 |
16056 |
467.69 |
| Sep 01 2017 |
16056 |
467.69 |
| Aug 25 2017 |
16074 |
467.69 |
| Aug 18 2017 |
16109 |
467.69 |
| Aug 11 2017 |
16027 |
467.69 |
| Aug 04 2017 |
16054 |
467.69 |
| Jul 28 2017 |
16052 |
467.69 |
| Jul 21 2017 |
16074 |
467.69 |
| Jul 14 2017 |
16081 |
467.69 |
| Jul 07 2017 |
16075 |
467.69 |
| Jun 30 2017 |
16086 |
467.69 |
| Jun 23 2017 |
16086 |
467.69 |
| Jun 16 2017 |
16083 |
467.69 |
| Jun 09 2017 |
16058 |
467.69 |
| Jun 02 2017 |
16061 |
467.69 |
| May 26 2017 |
15900 |
467.69 |
| May 19 2017 |
15921 |
467.69 |
| May 12 2017 |
15867 |
467.69 |
| May 05 2017 |
15822 |
467.69 |
| Apr 28 2017 |
15797 |
467.69 |
| Apr 21 2017 |
15770 |
467.69 |
| Apr 14 2017 |
15791 |
467.69 |
| Apr 07 2017 |
15792 |
467.69 |
| Mar 31 2017 |
15792 |
467.69 |
| Mar 24 2017 |
15793 |
467.69 |
| Mar 17 2017 |
15782 |
467.69 |
| Mar 10 2017 |
15799 |
467.69 |
| Mar 03 2017 |
15799 |
467.69 |
| Feb 24 2017 |
15803 |
467.69 |
| Feb 17 2017 |
15816 |
467.69 |
| Feb 10 2017 |
15834 |
467.69 |
| Feb 03 2017 |
15826 |
467.69 |
| Jan 27 2017 |
15830 |
467.69 |
| Jan 20 2017 |
15855 |
467.69 |
| Jan 13 2017 |
15875 |
467.69 |
| Jan 06 2017 |
16105 |
467.69 |
| Dec 30 2016 |
16181 |
467.69 |
| Dec 23 2016 |
16178 |
467.69 |
| Dec 16 2016 |
16221 |
467.69 |
| Dec 09 2016 |
16278 |
467.69 |
| Dec 02 2016 |
16640 |
467.69 |
| Nov 25 2016 |
16561 |
467.69 |
| Nov 18 2016 |
16786 |
467.69 |
| Nov 11 2016 |
17007 |
467.69 |
| Nov 04 2016 |
17008 |
467.69 |
| Oct 28 2016 |
16939 |
467.69 |
| Oct 21 2016 |
17073 |
467.69 |
| Oct 14 2016 |
16954 |
467.69 |
