| Oct 20 2017 |
25065 |
548.83 |
| Oct 13 2017 |
24778 |
548.83 |
| Oct 06 2017 |
24539 |
548.83 |
| Sep 29 2017 |
25880 |
564.41 |
| Sep 22 2017 |
25745 |
564.41 |
| Sep 15 2017 |
25664 |
564.41 |
| Sep 08 2017 |
25398 |
564.41 |
| Sep 01 2017 |
25447 |
564.41 |
| Aug 25 2017 |
25434 |
564.41 |
| Aug 18 2017 |
25465 |
564.41 |
| Aug 11 2017 |
25331 |
564.41 |
| Aug 04 2017 |
25361 |
564.41 |
| Jul 28 2017 |
25357 |
564.41 |
| Jul 21 2017 |
25385 |
564.41 |
| Jul 14 2017 |
25383 |
564.41 |
| Jul 07 2017 |
25376 |
564.41 |
| Jun 30 2017 |
25387 |
564.41 |
| Jun 23 2017 |
25384 |
564.41 |
| Jun 16 2017 |
25388 |
564.41 |
| Jun 09 2017 |
25356 |
564.41 |
| Jun 02 2017 |
25364 |
564.41 |
| May 26 2017 |
25160 |
564.41 |
| May 19 2017 |
25200 |
564.41 |
| May 12 2017 |
25142 |
564.41 |
| May 05 2017 |
25048 |
564.41 |
| Apr 28 2017 |
25012 |
564.41 |
| Apr 21 2017 |
24982 |
564.41 |
| Apr 14 2017 |
25021 |
564.41 |
| Apr 07 2017 |
25022 |
564.41 |
| Mar 31 2017 |
25021 |
564.41 |
| Mar 24 2017 |
25023 |
564.41 |
| Mar 17 2017 |
25017 |
564.41 |
| Mar 10 2017 |
25037 |
564.41 |
| Mar 03 2017 |
25037 |
564.41 |
| Feb 24 2017 |
25042 |
564.41 |
| Feb 17 2017 |
25060 |
564.41 |
| Feb 10 2017 |
25086 |
564.41 |
| Feb 03 2017 |
25076 |
564.41 |
| Jan 27 2017 |
25050 |
564.41 |
| Jan 20 2017 |
25064 |
564.41 |
| Jan 13 2017 |
25097 |
564.41 |
| Jan 06 2017 |
25419 |
564.41 |
| Dec 30 2016 |
25507 |
564.41 |
| Dec 23 2016 |
25503 |
564.41 |
| Dec 16 2016 |
25544 |
564.41 |
| Dec 09 2016 |
25742 |
564.41 |
| Dec 02 2016 |
26272 |
564.41 |
| Nov 25 2016 |
26156 |
564.41 |
| Nov 18 2016 |
26616 |
564.41 |
| Nov 11 2016 |
27033 |
564.41 |
| Nov 04 2016 |
27225 |
564.41 |
| Oct 28 2016 |
27272 |
564.41 |
| Oct 21 2016 |
28930 |
579.99 |
| Oct 14 2016 |
28959 |
579.99 |
