| Nov 15 2019 |
26316 |
600.43 |
| Nov 08 2019 |
26819 |
600.43 |
| Nov 01 2019 |
27054 |
600.43 |
| Oct 25 2019 |
27197 |
600.43 |
| Oct 18 2019 |
26694 |
600.43 |
| Oct 11 2019 |
27105 |
600.43 |
| Oct 04 2019 |
27153 |
600.43 |
| Sep 27 2019 |
27057 |
600.43 |
| Sep 20 2019 |
26738 |
600.43 |
| Sep 13 2019 |
26597 |
600.43 |
| Sep 06 2019 |
28105 |
634.1 |
| Aug 30 2019 |
28227 |
634.1 |
| Aug 23 2019 |
28245 |
634.1 |
| Aug 16 2019 |
27964 |
634.1 |
| Aug 09 2019 |
27964 |
634.1 |
| Aug 02 2019 |
27980 |
634.1 |
| Jul 26 2019 |
28000 |
634.1 |
| Jul 19 2019 |
28014 |
634.1 |
| Jul 12 2019 |
28065 |
634.1 |
| Jul 05 2019 |
28081 |
634.1 |
| Jun 28 2019 |
28139 |
634.1 |
| Jun 21 2019 |
28170 |
634.1 |
| Jun 14 2019 |
28159 |
634.1 |
| Jun 07 2019 |
28132 |
634.1 |
| May 31 2019 |
28169 |
634.1 |
| May 24 2019 |
28171 |
634.1 |
| May 17 2019 |
28218 |
634.1 |
| May 10 2019 |
28208 |
634.1 |
| May 03 2019 |
28239 |
634.1 |
| Apr 26 2019 |
28234 |
634.1 |
| Apr 19 2019 |
28243 |
634.1 |
| Apr 12 2019 |
28255 |
634.1 |
| Apr 05 2019 |
28255 |
634.1 |
| Mar 29 2019 |
28256 |
634.1 |
| Mar 22 2019 |
28234 |
634.1 |
| Mar 15 2019 |
28245 |
634.1 |
| Mar 08 2019 |
28141 |
634.1 |
| Mar 01 2019 |
28148 |
634.1 |
| Feb 22 2019 |
28138 |
634.1 |
| Feb 15 2019 |
28148 |
634.1 |
| Feb 08 2019 |
28109 |
634.1 |
| Feb 01 2019 |
28136 |
634.1 |
| Jan 25 2019 |
28150 |
634.1 |
| Jan 18 2019 |
27620 |
634.1 |
| Jan 11 2019 |
28365 |
634.1 |
| Jan 04 2019 |
28538 |
634.1 |
| Dec 28 2018 |
28446 |
634.1 |
| Dec 21 2018 |
28231 |
634.1 |
| Dec 14 2018 |
28435 |
634.1 |
| Dec 07 2018 |
28804 |
634.1 |
| Nov 30 2018 |
29229 |
634.1 |
| Nov 23 2018 |
29568 |
634.1 |
| Nov 16 2018 |
31985 |
667.77 |
| Nov 09 2018 |
32258 |
667.77 |
| Nov 02 2018 |
32544 |
667.77 |
| Oct 26 2018 |
32455 |
667.77 |
| Oct 19 2018 |
32679 |
667.77 |
| Oct 12 2018 |
32471 |
667.77 |
| Oct 05 2018 |
32243 |
667.77 |
| Sep 28 2018 |
32360 |
667.77 |
| Sep 21 2018 |
32495 |
667.77 |
| Sep 14 2018 |
32008 |
667.77 |
| Sep 07 2018 |
33019 |
709.13 |
| Aug 31 2018 |
32676 |
709.13 |
| Aug 24 2018 |
32564 |
709.13 |
| Aug 17 2018 |
32558 |
709.13 |
| Aug 10 2018 |
32577 |
709.13 |
| Aug 03 2018 |
32610 |
709.13 |
| Jul 27 2018 |
32627 |
709.13 |
| Jul 20 2018 |
32661 |
709.13 |
| Jul 13 2018 |
32663 |
709.13 |
| Jul 06 2018 |
32633 |
709.13 |
| Jun 29 2018 |
32720 |
709.13 |
| Jun 22 2018 |
32720 |
709.13 |
| Jun 15 2018 |
32740 |
709.13 |
| Jun 08 2018 |
32781 |
709.13 |
| Jun 01 2018 |
32755 |
709.13 |
| May 25 2018 |
32794 |
709.13 |
| May 18 2018 |
32732 |
709.13 |
| May 11 2018 |
32762 |
709.13 |
| May 04 2018 |
32887 |
709.13 |
| Apr 27 2018 |
32872 |
709.13 |
| Apr 20 2018 |
32942 |
709.13 |
| Apr 13 2018 |
32932 |
709.13 |
| Apr 06 2018 |
32932 |
709.13 |
| Mar 30 2018 |
32930 |
709.13 |
| Mar 23 2018 |
32930 |
709.13 |
| Mar 16 2018 |
32913 |
709.13 |
| Mar 09 2018 |
32913 |
709.13 |
| Mar 02 2018 |
32921 |
709.13 |
| Feb 23 2018 |
32915 |
709.13 |
| Feb 16 2018 |
32933 |
709.13 |
| Feb 09 2018 |
32923 |
709.13 |
| Feb 02 2018 |
32953 |
709.13 |
| Jan 26 2018 |
32984 |
709.13 |
| Jan 19 2018 |
32861 |
709.13 |
| Jan 12 2018 |
32382 |
709.13 |
| Jan 05 2018 |
32536 |
709.13 |
| Dec 29 2017 |
32642 |
709.13 |
| Dec 22 2017 |
32626 |
709.13 |
| Dec 15 2017 |
32660 |
709.13 |
| Dec 08 2017 |
33127 |
709.13 |
| Dec 01 2017 |
33505 |
709.13 |
| Nov 24 2017 |
33527 |
709.13 |
| Nov 17 2017 |
33950 |
709.13 |
| Nov 10 2017 |
34946 |
709.13 |
| Nov 03 2017 |
35187 |
709.13 |
| Oct 27 2017 |
35496 |
709.13 |
| Oct 20 2017 |
33673 |
659.42 |
| Oct 13 2017 |
33330 |
659.42 |
| Oct 06 2017 |
33010 |
659.42 |
| Sep 29 2017 |
32715 |
653.4 |
| Sep 22 2017 |
32553 |
653.4 |
| Sep 15 2017 |
32524 |
653.4 |
| Sep 08 2017 |
30267 |
625.54 |
| Sep 01 2017 |
30292 |
625.54 |
| Aug 25 2017 |
30266 |
625.54 |
| Aug 18 2017 |
30297 |
625.54 |
| Aug 11 2017 |
30132 |
625.54 |
| Aug 04 2017 |
30161 |
625.54 |
| Jul 28 2017 |
30158 |
625.54 |
| Jul 21 2017 |
30193 |
625.54 |
| Jul 14 2017 |
30193 |
625.54 |
| Jul 07 2017 |
30186 |
625.54 |
| Jun 30 2017 |
30196 |
625.54 |
| Jun 23 2017 |
30194 |
625.54 |
| Jun 16 2017 |
30206 |
625.54 |
| Jun 09 2017 |
30178 |
625.54 |
| Jun 02 2017 |
30185 |
625.54 |
| May 26 2017 |
29951 |
625.54 |
| May 19 2017 |
29998 |
625.54 |
| May 12 2017 |
29934 |
625.54 |
| May 05 2017 |
29811 |
625.54 |
| Apr 28 2017 |
29765 |
625.54 |
| Apr 21 2017 |
29735 |
625.54 |
| Apr 14 2017 |
29786 |
625.54 |
| Apr 07 2017 |
29787 |
625.54 |
| Mar 31 2017 |
29786 |
625.54 |
| Mar 24 2017 |
29788 |
625.54 |
| Mar 17 2017 |
29783 |
625.54 |
| Mar 10 2017 |
29803 |
625.54 |
| Mar 03 2017 |
29803 |
625.54 |
| Feb 24 2017 |
29806 |
625.54 |
| Feb 17 2017 |
29825 |
625.54 |
| Feb 10 2017 |
29851 |
625.54 |
| Feb 03 2017 |
29848 |
625.54 |
| Jan 27 2017 |
29809 |
625.54 |
| Jan 20 2017 |
29826 |
625.54 |
| Jan 13 2017 |
29869 |
625.54 |
| Jan 06 2017 |
30219 |
625.54 |
| Dec 30 2016 |
30316 |
625.54 |
| Dec 23 2016 |
30307 |
625.54 |
| Dec 16 2016 |
30363 |
625.54 |
| Dec 09 2016 |
30608 |
625.54 |
| Dec 02 2016 |
31342 |
625.54 |
| Nov 25 2016 |
31222 |
625.54 |
| Nov 18 2016 |
31836 |
625.54 |
| Nov 11 2016 |
32413 |
625.54 |
| Nov 04 2016 |
32636 |
625.54 |
| Oct 28 2016 |
32639 |
625.54 |
| Oct 21 2016 |
33955 |
641.38 |
| Oct 14 2016 |
34132 |
641.38 |
