| Oct 11 2019 |
31912 |
705.79 |
| Oct 04 2019 |
31977 |
705.79 |
| Sep 27 2019 |
31860 |
705.79 |
| Sep 20 2019 |
31546 |
705.79 |
| Sep 13 2019 |
31335 |
705.79 |
| Sep 06 2019 |
30710 |
705.79 |
| Aug 30 2019 |
30854 |
705.79 |
| Aug 23 2019 |
30865 |
705.79 |
| Aug 16 2019 |
30554 |
705.79 |
| Aug 09 2019 |
30554 |
705.79 |
| Aug 02 2019 |
30569 |
705.79 |
| Jul 26 2019 |
30591 |
705.79 |
| Jul 19 2019 |
30606 |
705.79 |
| Jul 12 2019 |
30664 |
705.79 |
| Jul 05 2019 |
30678 |
705.79 |
| Jun 28 2019 |
30747 |
705.79 |
| Jun 21 2019 |
30781 |
705.79 |
| Jun 14 2019 |
30772 |
705.79 |
| Jun 07 2019 |
30733 |
705.79 |
| May 31 2019 |
30772 |
705.79 |
| May 24 2019 |
30775 |
705.79 |
| May 17 2019 |
30825 |
705.79 |
| May 10 2019 |
30815 |
705.79 |
| May 03 2019 |
30848 |
705.79 |
| Apr 26 2019 |
30841 |
705.79 |
| Apr 19 2019 |
30855 |
705.79 |
| Apr 12 2019 |
30869 |
705.79 |
| Apr 05 2019 |
30869 |
705.79 |
| Mar 29 2019 |
30870 |
705.79 |
| Mar 22 2019 |
30849 |
705.79 |
| Mar 15 2019 |
30861 |
705.79 |
| Mar 08 2019 |
30745 |
705.79 |
| Mar 01 2019 |
30752 |
705.79 |
| Feb 22 2019 |
30742 |
705.79 |
| Feb 15 2019 |
30749 |
705.79 |
| Feb 08 2019 |
30703 |
705.79 |
| Feb 01 2019 |
30730 |
705.79 |
| Jan 25 2019 |
30743 |
705.79 |
| Jan 18 2019 |
30208 |
705.79 |
| Jan 11 2019 |
30970 |
705.79 |
| Jan 04 2019 |
31160 |
705.79 |
| Dec 28 2018 |
31058 |
705.79 |
| Dec 21 2018 |
30838 |
705.79 |
| Dec 14 2018 |
31104 |
705.79 |
| Dec 07 2018 |
31505 |
705.79 |
| Nov 30 2018 |
32014 |
705.79 |
| Nov 23 2018 |
32385 |
705.79 |
| Nov 16 2018 |
33211 |
705.79 |
| Nov 09 2018 |
33502 |
705.79 |
| Nov 02 2018 |
33776 |
705.79 |
| Oct 26 2018 |
33723 |
705.79 |
| Oct 19 2018 |
33938 |
705.79 |
| Sep 29 2017 |
10001 |
407.42 |
| Sep 22 2017 |
10006 |
407.42 |
| Sep 15 2017 |
10013 |
407.42 |
| Sep 08 2017 |
9972 |
407.42 |
| Sep 01 2017 |
9991 |
407.42 |
| Aug 25 2017 |
10001 |
407.42 |
| Aug 18 2017 |
10024 |
407.42 |
| Aug 11 2017 |
9980 |
407.42 |
| Aug 04 2017 |
9996 |
407.42 |
| Jul 28 2017 |
9994 |
407.42 |
| Jul 21 2017 |
10012 |
407.42 |
| Jul 14 2017 |
10016 |
407.42 |
| Jul 07 2017 |
10012 |
407.42 |
| Jun 30 2017 |
10023 |
407.42 |
| Jun 23 2017 |
10021 |
407.42 |
| Jun 16 2017 |
10025 |
407.42 |
| Jun 09 2017 |
10002 |
407.42 |
| Jun 02 2017 |
9996 |
407.42 |
| May 26 2017 |
9878 |
407.42 |
| May 19 2017 |
9895 |
407.42 |
| May 12 2017 |
9855 |
407.42 |
| May 05 2017 |
9826 |
407.42 |
| Apr 28 2017 |
9813 |
407.42 |
| Apr 21 2017 |
9797 |
407.42 |
| Apr 14 2017 |
9806 |
407.42 |
| Apr 07 2017 |
9807 |
407.42 |
| Mar 31 2017 |
9807 |
407.42 |
| Mar 24 2017 |
9808 |
407.42 |
| Mar 17 2017 |
9800 |
407.42 |
| Mar 10 2017 |
9810 |
407.42 |
| Mar 03 2017 |
9810 |
407.42 |
| Feb 24 2017 |
9813 |
407.42 |
| Feb 17 2017 |
9824 |
407.42 |
| Feb 10 2017 |
9841 |
407.42 |
| Feb 03 2017 |
9841 |
407.42 |
| Jan 27 2017 |
9854 |
407.42 |
| Jan 20 2017 |
9870 |
407.42 |
| Jan 13 2017 |
9881 |
407.42 |
| Jan 06 2017 |
10046 |
407.42 |
| Dec 30 2016 |
10085 |
407.42 |
| Dec 23 2016 |
10085 |
407.42 |
| Dec 16 2016 |
10134 |
407.42 |
| Dec 09 2016 |
10177 |
407.42 |
| Dec 02 2016 |
10344 |
407.42 |
| Nov 25 2016 |
10283 |
407.42 |
| Nov 18 2016 |
10358 |
407.42 |
| Nov 11 2016 |
10442 |
407.42 |
| Nov 04 2016 |
10401 |
407.42 |
| Oct 28 2016 |
10309 |
407.42 |
| Oct 21 2016 |
10374 |
407.42 |
| Oct 14 2016 |
10246 |
407.42 |
