| Sep 29 2017 |
24138 |
544.74 |
| Sep 22 2017 |
24010 |
544.74 |
| Sep 15 2017 |
23946 |
544.74 |
| Sep 08 2017 |
23688 |
544.74 |
| Sep 01 2017 |
23701 |
544.74 |
| Aug 25 2017 |
23707 |
544.74 |
| Aug 18 2017 |
23736 |
544.74 |
| Aug 11 2017 |
23616 |
544.74 |
| Aug 04 2017 |
23648 |
544.74 |
| Jul 28 2017 |
23644 |
544.74 |
| Jul 21 2017 |
23667 |
544.74 |
| Jul 14 2017 |
23668 |
544.74 |
| Jul 07 2017 |
23661 |
544.74 |
| Jun 30 2017 |
23671 |
544.74 |
| Jun 23 2017 |
23670 |
544.74 |
| Jun 16 2017 |
23668 |
544.74 |
| Jun 09 2017 |
23631 |
544.74 |
| Jun 02 2017 |
23637 |
544.74 |
| May 26 2017 |
23450 |
544.74 |
| May 19 2017 |
23490 |
544.74 |
| May 12 2017 |
23429 |
544.74 |
| May 05 2017 |
23346 |
544.74 |
| Apr 28 2017 |
23310 |
544.74 |
| Apr 21 2017 |
23277 |
544.74 |
| Apr 14 2017 |
23313 |
544.74 |
| Apr 07 2017 |
23314 |
544.74 |
| Mar 31 2017 |
23313 |
544.74 |
| Mar 24 2017 |
23315 |
544.74 |
| Mar 17 2017 |
23308 |
544.74 |
| Mar 10 2017 |
23328 |
544.74 |
| Mar 03 2017 |
23328 |
544.74 |
| Feb 24 2017 |
23333 |
544.74 |
| Feb 17 2017 |
23351 |
544.74 |
| Feb 10 2017 |
23374 |
544.74 |
| Feb 03 2017 |
23374 |
544.74 |
| Jan 27 2017 |
23350 |
544.74 |
| Jan 20 2017 |
23359 |
544.74 |
| Jan 13 2017 |
23390 |
544.74 |
| Jan 06 2017 |
23697 |
544.74 |
| Dec 30 2016 |
23793 |
544.74 |
| Dec 23 2016 |
23793 |
544.74 |
| Dec 16 2016 |
23844 |
544.74 |
| Dec 09 2016 |
24014 |
544.74 |
| Dec 02 2016 |
24549 |
544.74 |
| Nov 25 2016 |
24428 |
544.74 |
| Nov 18 2016 |
24792 |
544.74 |
| Nov 11 2016 |
25224 |
544.74 |
| Nov 04 2016 |
25311 |
544.74 |
| Oct 28 2016 |
25339 |
544.74 |
| Oct 21 2016 |
25453 |
544.74 |
| Oct 14 2016 |
25482 |
544.74 |
