| Dec 22 2022 |
13023 |
679.81 |
| Dec 15 2022 |
12914 |
679.81 |
| Dec 08 2022 |
12929 |
679.81 |
| Dec 01 2022 |
12794 |
679.81 |
| Nov 24 2022 |
12794 |
679.81 |
| Nov 17 2022 |
12618 |
679.81 |
| Nov 10 2022 |
12585 |
679.81 |
| Nov 03 2022 |
12318 |
679.81 |
| Oct 27 2022 |
11985 |
679.81 |
| Oct 20 2022 |
11931 |
679.81 |
| Oct 13 2022 |
11783 |
679.81 |
| Oct 06 2022 |
11208 |
679.81 |
| Sep 29 2022 |
10835 |
679.81 |
| Sep 22 2022 |
10677 |
679.81 |
| Sep 15 2022 |
10490 |
679.81 |
| Sep 08 2022 |
10218 |
679.81 |
| Sep 01 2022 |
10178 |
679.81 |
| Aug 25 2022 |
10121 |
679.81 |
| Aug 18 2022 |
10115 |
679.81 |
| Aug 11 2022 |
10115 |
679.81 |
| Aug 04 2022 |
10087 |
679.81 |
| Jul 28 2022 |
10087 |
679.81 |
| Jul 21 2022 |
10087 |
679.81 |
| Jul 14 2022 |
10087 |
679.81 |
| Jul 07 2022 |
10087 |
679.81 |
| Jun 30 2022 |
10087 |
679.81 |
| Jun 23 2022 |
10093 |
679.81 |
| Jun 16 2022 |
10093 |
679.81 |
| Jun 09 2022 |
10099 |
679.81 |
| Jun 02 2022 |
10099 |
679.81 |
| May 26 2022 |
10094 |
679.81 |
| May 19 2022 |
10094 |
679.81 |
| May 12 2022 |
10094 |
679.81 |
| May 05 2022 |
10095 |
679.81 |
| Apr 28 2022 |
10095 |
679.81 |
| Apr 21 2022 |
10095 |
679.81 |
| Apr 14 2022 |
10095 |
679.81 |
| Apr 07 2022 |
10095 |
679.81 |
| Mar 31 2022 |
10095 |
679.81 |
| Mar 24 2022 |
10096 |
679.81 |
| Mar 17 2022 |
10070 |
679.81 |
| Mar 10 2022 |
10070 |
679.81 |
| Mar 03 2022 |
10070 |
679.81 |
| Feb 24 2022 |
10068 |
679.81 |
| Feb 17 2022 |
10081 |
679.81 |
| Feb 10 2022 |
10081 |
679.81 |
| Feb 03 2022 |
10079 |
679.81 |
| Jan 27 2022 |
10073 |
679.81 |
| Jan 20 2022 |
9947 |
679.81 |
| Jan 13 2022 |
9957 |
679.81 |
| Jan 06 2022 |
10435 |
679.81 |
| Dec 30 2021 |
10442 |
679.81 |
| Dec 23 2021 |
10454 |
679.81 |
| Dec 16 2021 |
10698 |
679.81 |
| Dec 09 2021 |
11003 |
679.81 |
| Dec 02 2021 |
11338 |
679.81 |
| Nov 25 2021 |
11524 |
679.81 |
| Nov 18 2021 |
12118 |
679.81 |
| Nov 11 2021 |
12614 |
679.81 |
| Nov 04 2021 |
12620 |
679.81 |
| Oct 28 2021 |
12864 |
679.81 |
| Oct 21 2021 |
13205 |
679.81 |
| Oct 14 2021 |
13394 |
679.81 |
| Oct 07 2021 |
12999 |
679.81 |
| Sep 30 2021 |
12831 |
679.81 |
| Sep 23 2021 |
12397 |
679.81 |
| Dec 06 2019 |
21449 |
543.82 |
| Nov 29 2019 |
22195 |
546.77 |
| Nov 22 2019 |
22334 |
546.77 |
| Nov 15 2019 |
21965 |
539.92 |
| Nov 08 2019 |
20285 |
515.76 |
| Nov 01 2019 |
21824 |
532.25 |
| Oct 25 2019 |
18837 |
497.78 |
| Oct 18 2019 |
18438 |
497.78 |
| Oct 11 2019 |
16430 |
474.29 |
| Oct 04 2019 |
16540 |
474.29 |
| Sep 27 2019 |
16526 |
474.29 |
| Sep 20 2019 |
16303 |
474.29 |
| Sep 13 2019 |
16324 |
474.29 |
| Sep 06 2019 |
15952 |
474.29 |
| Aug 30 2019 |
15110 |
465.53 |
| Aug 23 2019 |
15135 |
465.53 |
| Aug 16 2019 |
15014 |
465.53 |
| Aug 09 2019 |
15014 |
465.53 |
| Aug 02 2019 |
15023 |
465.53 |
| Jul 26 2019 |
15027 |
465.53 |
| Jul 19 2019 |
15043 |
465.53 |
| Jul 12 2019 |
15074 |
465.53 |
| Jul 05 2019 |
15082 |
465.53 |
| Jun 28 2019 |
15112 |
465.53 |
| Jun 21 2019 |
15133 |
465.53 |
| Jun 14 2019 |
15128 |
465.53 |
| Jun 07 2019 |
15109 |
465.53 |
| May 31 2019 |
15135 |
465.53 |
| May 24 2019 |
15134 |
465.53 |
| May 17 2019 |
15165 |
465.53 |
| May 10 2019 |
15160 |
465.53 |
| May 03 2019 |
15174 |
465.53 |
| Apr 26 2019 |
15168 |
465.53 |
| Apr 19 2019 |
15169 |
465.53 |
| Apr 12 2019 |
15168 |
465.53 |
| Apr 05 2019 |
15168 |
465.53 |
| Mar 29 2019 |
15169 |
465.53 |
| Mar 22 2019 |
15159 |
465.53 |
| Mar 15 2019 |
15168 |
465.53 |
| Mar 08 2019 |
15097 |
465.53 |
| Mar 01 2019 |
15100 |
465.53 |
| Feb 22 2019 |
15094 |
465.53 |
| Feb 15 2019 |
15110 |
465.53 |
| Feb 08 2019 |
15090 |
465.53 |
| Feb 01 2019 |
15113 |
465.53 |
| Jan 25 2019 |
15121 |
465.53 |
| Jan 18 2019 |
14675 |
465.53 |
| Jan 11 2019 |
15261 |
465.53 |
| Jan 04 2019 |
15361 |
465.53 |
| Dec 28 2018 |
15353 |
465.53 |
| Dec 21 2018 |
15257 |
465.53 |
| Dec 14 2018 |
15322 |
465.53 |
| Dec 07 2018 |
15517 |
465.53 |
| Nov 30 2018 |
14261 |
450.48 |
| Nov 23 2018 |
14407 |
450.48 |
| Nov 16 2018 |
14641 |
450.48 |
| Nov 09 2018 |
14783 |
451.32 |
| Nov 02 2018 |
14801 |
451.32 |
| Oct 26 2018 |
16375 |
468.01 |
| Oct 19 2018 |
16377 |
468.01 |
| Oct 12 2018 |
18784 |
491.69 |
| Oct 05 2018 |
18501 |
491.69 |
| Sep 28 2018 |
18500 |
491.05 |
| Sep 21 2018 |
16928 |
476.02 |
| Sep 14 2018 |
16717 |
476.02 |
| Sep 07 2018 |
16591 |
476.02 |
| Aug 31 2018 |
17427 |
485.5 |
| Aug 24 2018 |
17342 |
485.5 |
| Aug 17 2018 |
17328 |
485.5 |
| Aug 10 2018 |
17340 |
485.5 |
| Aug 03 2018 |
17365 |
485.5 |
| Jul 27 2018 |
17378 |
485.5 |
| Jul 20 2018 |
17394 |
485.5 |
| Jul 13 2018 |
17395 |
485.5 |
| Jul 06 2018 |
17364 |
485.5 |
| Jun 29 2018 |
17426 |
485.5 |
| Jun 22 2018 |
17426 |
485.5 |
| Jun 15 2018 |
17449 |
485.5 |
| Jun 08 2018 |
17476 |
485.5 |
| Jun 01 2018 |
17465 |
485.5 |
| May 25 2018 |
17487 |
485.5 |
| May 18 2018 |
17455 |
485.5 |
| May 11 2018 |
17483 |
485.5 |
| May 04 2018 |
17563 |
485.5 |
| Apr 27 2018 |
17555 |
485.5 |
| Apr 20 2018 |
17606 |
485.5 |
| Apr 13 2018 |
17601 |
485.5 |
| Apr 06 2018 |
17601 |
485.5 |
| Mar 30 2018 |
17599 |
485.5 |
| Mar 23 2018 |
17599 |
485.5 |
| Mar 16 2018 |
17588 |
485.5 |
| Mar 09 2018 |
17588 |
485.5 |
| Mar 02 2018 |
17593 |
485.5 |
| Feb 23 2018 |
17587 |
485.5 |
| Feb 16 2018 |
17602 |
485.5 |
| Feb 09 2018 |
17592 |
485.5 |
| Feb 02 2018 |
17602 |
485.5 |
| Jan 26 2018 |
17636 |
485.5 |
| Jan 19 2018 |
17581 |
485.5 |
| Jan 12 2018 |
17158 |
485.5 |
| Jan 05 2018 |
17385 |
485.5 |
| Dec 29 2017 |
17425 |
485.5 |
| Dec 22 2017 |
17402 |
485.5 |
| Dec 15 2017 |
15908 |
471.06 |
| Dec 08 2017 |
18233 |
490.36 |
| Dec 01 2017 |
18371 |
490.36 |
| Nov 24 2017 |
19581 |
501.91 |
| Nov 17 2017 |
19475 |
499.2 |
| Nov 10 2017 |
21063 |
509.22 |
| Nov 03 2017 |
20354 |
501.72 |
| Oct 27 2017 |
20393 |
501.72 |
| Oct 20 2017 |
20375 |
501.72 |
| Oct 13 2017 |
20129 |
501.72 |
| Oct 06 2017 |
19911 |
501.72 |
| Sep 29 2017 |
19150 |
494.6 |
| Sep 22 2017 |
20745 |
510.84 |
| Sep 15 2017 |
20710 |
510.84 |
| Sep 08 2017 |
20495 |
510.84 |
| Sep 01 2017 |
20520 |
510.84 |
| Aug 25 2017 |
20522 |
510.84 |
| Aug 18 2017 |
20552 |
510.84 |
| Aug 11 2017 |
20444 |
510.84 |
| Aug 04 2017 |
20473 |
510.84 |
| Jul 28 2017 |
20470 |
510.84 |
| Jul 21 2017 |
20490 |
510.84 |
| Jul 14 2017 |
20495 |
510.84 |
| Jul 07 2017 |
20491 |
510.84 |
| Jun 30 2017 |
20499 |
510.84 |
| Jun 23 2017 |
20499 |
510.84 |
| Jun 16 2017 |
20493 |
510.84 |
| Jun 09 2017 |
20461 |
510.84 |
| Jun 02 2017 |
20466 |
510.84 |
| May 26 2017 |
20292 |
510.84 |
| May 19 2017 |
20318 |
510.84 |
| May 12 2017 |
20258 |
510.84 |
| May 05 2017 |
20189 |
510.84 |
| Apr 28 2017 |
20160 |
510.84 |
| Apr 21 2017 |
20128 |
510.84 |
| Apr 14 2017 |
20165 |
510.84 |
| Apr 07 2017 |
20166 |
510.84 |
| Mar 31 2017 |
20165 |
510.84 |
| Mar 24 2017 |
20167 |
510.84 |
| Mar 17 2017 |
20158 |
510.84 |
| Mar 10 2017 |
20178 |
510.84 |
| Mar 03 2017 |
20178 |
510.84 |
| Feb 24 2017 |
20184 |
510.84 |
| Feb 17 2017 |
20202 |
510.84 |
| Feb 10 2017 |
20222 |
510.84 |
| Feb 03 2017 |
20217 |
510.84 |
| Jan 27 2017 |
20208 |
510.84 |
| Jan 20 2017 |
20224 |
510.84 |
| Jan 13 2017 |
20256 |
510.84 |
| Jan 06 2017 |
20528 |
510.84 |
| Dec 30 2016 |
20939 |
514.12 |
| Dec 23 2016 |
20938 |
514.12 |
| Dec 16 2016 |
23988 |
546.25 |
| Dec 09 2016 |
24152 |
546.25 |
| Dec 02 2016 |
24684 |
546.25 |
| Nov 25 2016 |
24406 |
544.43 |
| Nov 18 2016 |
26217 |
560.06 |
| Nov 11 2016 |
22019 |
513.94 |
| Nov 04 2016 |
21891 |
511.84 |
| Oct 28 2016 |
21885 |
511.84 |
| Oct 21 2016 |
22005 |
511.84 |
| Oct 14 2016 |
21986 |
511.84 |
