| Oct 20 2017 |
12154 |
426.61 |
| Oct 13 2017 |
11965 |
426.61 |
| Oct 06 2017 |
10744 |
415.13 |
| Sep 29 2017 |
10735 |
415.13 |
| Sep 22 2017 |
10725 |
415.13 |
| Sep 15 2017 |
10755 |
415.13 |
| Sep 08 2017 |
10687 |
415.13 |
| Sep 01 2017 |
10700 |
415.13 |
| Aug 25 2017 |
10721 |
415.13 |
| Aug 18 2017 |
10742 |
415.13 |
| Aug 11 2017 |
10693 |
415.13 |
| Aug 04 2017 |
10714 |
415.13 |
| Jul 28 2017 |
10713 |
415.13 |
| Jul 21 2017 |
10735 |
415.13 |
| Jul 14 2017 |
10741 |
415.13 |
| Jul 07 2017 |
10737 |
415.13 |
| Jun 30 2017 |
10749 |
415.13 |
| Jun 23 2017 |
10746 |
415.13 |
| Jun 16 2017 |
10750 |
415.13 |
| Jun 09 2017 |
10721 |
415.13 |
| Jun 02 2017 |
10717 |
415.13 |
| May 26 2017 |
10596 |
415.13 |
| May 19 2017 |
10618 |
415.13 |
| May 12 2017 |
10574 |
415.13 |
| May 05 2017 |
10548 |
415.13 |
| Apr 28 2017 |
10533 |
415.13 |
| Apr 21 2017 |
10518 |
415.13 |
| Apr 14 2017 |
10530 |
415.13 |
| Apr 07 2017 |
10531 |
415.13 |
| Mar 31 2017 |
10531 |
415.13 |
| Mar 24 2017 |
10532 |
415.13 |
| Mar 17 2017 |
10521 |
415.13 |
| Mar 10 2017 |
10532 |
415.13 |
| Mar 03 2017 |
10532 |
415.13 |
| Feb 24 2017 |
10536 |
415.13 |
| Feb 17 2017 |
10551 |
415.13 |
| Feb 10 2017 |
10570 |
415.13 |
| Feb 03 2017 |
10563 |
415.13 |
| Jan 27 2017 |
10576 |
415.13 |
| Jan 20 2017 |
10590 |
415.13 |
| Jan 13 2017 |
10600 |
415.13 |
| Jan 06 2017 |
10775 |
415.13 |
| Dec 30 2016 |
10840 |
415.13 |
| Dec 23 2016 |
10836 |
415.13 |
| Dec 16 2016 |
10874 |
415.13 |
| Dec 09 2016 |
10917 |
415.13 |
| Dec 02 2016 |
11090 |
415.13 |
| Nov 25 2016 |
11010 |
415.13 |
| Nov 18 2016 |
11094 |
415.13 |
| Nov 11 2016 |
11210 |
415.13 |
| Nov 04 2016 |
11201 |
415.13 |
| Oct 28 2016 |
11087 |
415.13 |
| Oct 21 2016 |
10014 |
403.66 |
| Oct 14 2016 |
9883 |
403.66 |
