| Sep 28 2018 |
2015 |
267.46 |
| Sep 21 2018 |
2022 |
267.46 |
| Sep 14 2018 |
2008 |
267.46 |
| Sep 07 2018 |
2012 |
267.46 |
| Aug 31 2018 |
2008 |
267.46 |
| Aug 24 2018 |
2004 |
267.46 |
| Aug 17 2018 |
2009 |
267.46 |
| Aug 10 2018 |
2011 |
267.46 |
| Aug 03 2018 |
2015 |
267.46 |
| Jul 27 2018 |
2021 |
267.46 |
| Jul 20 2018 |
2022 |
267.46 |
| Jul 13 2018 |
2022 |
267.46 |
| Jul 06 2018 |
2018 |
267.46 |
| Jun 29 2018 |
2047 |
267.46 |
| Jun 22 2018 |
2047 |
267.46 |
| Jun 15 2018 |
2049 |
267.46 |
| Jun 08 2018 |
2051 |
267.46 |
| Jun 01 2018 |
2051 |
267.46 |
| May 25 2018 |
2063 |
267.46 |
| May 18 2018 |
2063 |
267.46 |
| May 11 2018 |
2068 |
267.46 |
| May 04 2018 |
2089 |
267.46 |
| Apr 27 2018 |
2089 |
267.46 |
| Apr 20 2018 |
2106 |
267.46 |
| Apr 13 2018 |
2105 |
267.46 |
| Apr 06 2018 |
2105 |
267.46 |
| Mar 30 2018 |
2104 |
267.46 |
| Mar 23 2018 |
2104 |
267.46 |
| Mar 16 2018 |
2105 |
267.46 |
| Mar 09 2018 |
2105 |
267.46 |
| Mar 02 2018 |
2105 |
267.46 |
| Feb 23 2018 |
2105 |
267.46 |
| Feb 16 2018 |
2108 |
267.46 |
| Feb 09 2018 |
2107 |
267.46 |
| Feb 02 2018 |
2116 |
267.46 |
| Jan 26 2018 |
2121 |
267.46 |
| Jan 19 2018 |
2119 |
267.46 |
| Jan 12 2018 |
1953 |
267.46 |
| Jan 05 2018 |
2055 |
267.46 |
| Dec 29 2017 |
2052 |
267.46 |
| Dec 22 2017 |
2054 |
267.46 |
| Dec 15 2017 |
2049 |
267.46 |
| Dec 08 2017 |
2129 |
267.46 |
| Dec 01 2017 |
2125 |
267.46 |
| Nov 24 2017 |
2126 |
267.46 |
| Nov 17 2017 |
2092 |
267.46 |
| Nov 10 2017 |
2118 |
267.46 |
| Nov 03 2017 |
2531 |
279.33 |
| Oct 27 2017 |
2566 |
282.39 |
| Oct 20 2017 |
2559 |
281.63 |
| Oct 13 2017 |
2461 |
279.83 |
| Oct 06 2017 |
2423 |
279.83 |
| Sep 29 2017 |
2811 |
291.36 |
| Sep 22 2017 |
2824 |
291.36 |
| Sep 15 2017 |
2851 |
291.36 |
| Sep 08 2017 |
2824 |
291.36 |
| Sep 01 2017 |
2848 |
291.36 |
| Aug 25 2017 |
2860 |
291.36 |
| Aug 18 2017 |
2862 |
291.36 |
| Aug 11 2017 |
2865 |
291.36 |
| Aug 04 2017 |
2867 |
291.36 |
| Jul 28 2017 |
2868 |
291.36 |
| Jul 21 2017 |
2873 |
291.36 |
| Jul 14 2017 |
2882 |
291.36 |
| Jul 07 2017 |
2881 |
291.36 |
| Jun 30 2017 |
2887 |
291.36 |
| Jun 23 2017 |
2887 |
291.36 |
| Jun 16 2017 |
2905 |
291.36 |
| Jun 09 2017 |
2900 |
291.36 |
| Jun 02 2017 |
2898 |
291.36 |
| May 26 2017 |
2833 |
291.36 |
| May 19 2017 |
2848 |
291.36 |
| May 12 2017 |
2823 |
291.36 |
| May 05 2017 |
2821 |
291.36 |
| Apr 28 2017 |
2815 |
291.36 |
| Apr 21 2017 |
2803 |
291.36 |
| Apr 14 2017 |
2804 |
291.36 |
| Apr 07 2017 |
2804 |
291.36 |
| Mar 31 2017 |
2804 |
291.36 |
| Mar 24 2017 |
2804 |
291.36 |
| Mar 17 2017 |
2804 |
291.36 |
| Mar 10 2017 |
2808 |
291.36 |
| Mar 03 2017 |
2808 |
291.36 |
| Feb 24 2017 |
2814 |
291.36 |
| Feb 17 2017 |
2818 |
291.36 |
| Feb 10 2017 |
2827 |
291.36 |
| Feb 03 2017 |
2821 |
291.36 |
| Jan 27 2017 |
2827 |
291.36 |
| Jan 20 2017 |
2837 |
291.36 |
| Jan 13 2017 |
2839 |
291.36 |
| Jan 06 2017 |
2916 |
291.36 |
| Dec 30 2016 |
2938 |
291.36 |
| Dec 23 2016 |
2944 |
291.36 |
| Dec 16 2016 |
2932 |
291.36 |
| Dec 09 2016 |
2935 |
291.36 |
| Dec 02 2016 |
2946 |
291.36 |
| Nov 25 2016 |
2938 |
291.36 |
| Nov 18 2016 |
2905 |
291.36 |
| Nov 11 2016 |
2909 |
291.36 |
| Nov 04 2016 |
2913 |
291.36 |
| Oct 28 2016 |
3193 |
300.58 |
| Oct 21 2016 |
3481 |
306.41 |
| Oct 14 2016 |
3422 |
306.41 |
