| Sep 16 2021 |
5738 |
462.85 |
| Sep 09 2021 |
5659 |
462.85 |
| Sep 02 2021 |
5670 |
462.85 |
| Aug 26 2021 |
5607 |
462.85 |
| Aug 19 2021 |
5613 |
462.85 |
| Aug 12 2021 |
5604 |
462.85 |
| Aug 05 2021 |
5683 |
462.85 |
| Jul 29 2021 |
5723 |
462.85 |
| Jun 03 2021 |
5810 |
462.85 |
| Sep 18 2020 |
13268 |
462.85 |
| Sep 11 2020 |
13498 |
462.85 |
| Sep 04 2020 |
13735 |
462.85 |
| Aug 28 2020 |
13838 |
462.85 |
| Aug 21 2020 |
13885 |
462.85 |
| Aug 14 2020 |
13901 |
462.85 |
| Aug 07 2020 |
14020 |
462.85 |
| Jul 31 2020 |
14078 |
462.85 |
| Jul 24 2020 |
14078 |
462.85 |
| Jul 17 2020 |
14099 |
462.85 |
| Jul 10 2020 |
14132 |
462.85 |
| Jul 03 2020 |
14194 |
462.85 |
| Jun 26 2020 |
14194 |
462.85 |
| Jun 19 2020 |
14194 |
462.85 |
| Jun 12 2020 |
14203 |
462.85 |
| Jun 05 2020 |
14225 |
462.85 |
| May 29 2020 |
14244 |
462.85 |
| May 22 2020 |
14292 |
462.85 |
| May 15 2020 |
14292 |
462.85 |
| May 08 2020 |
14297 |
462.85 |
| May 01 2020 |
14304 |
462.85 |
| Apr 24 2020 |
14352 |
462.85 |
| Apr 17 2020 |
14352 |
462.85 |
| Apr 10 2020 |
14352 |
462.85 |
| Apr 03 2020 |
14352 |
462.85 |
| Mar 27 2020 |
14352 |
462.85 |
| Mar 20 2020 |
14363 |
462.85 |
| Mar 13 2020 |
14363 |
462.85 |
| Mar 06 2020 |
14363 |
462.85 |
| Feb 28 2020 |
14332 |
462.85 |
| Feb 21 2020 |
14384 |
462.85 |
| Feb 14 2020 |
14394 |
462.85 |
| Feb 07 2020 |
14415 |
462.85 |
| Jan 31 2020 |
14436 |
462.85 |
| Jan 24 2020 |
14069 |
462.85 |
| Jan 17 2020 |
14110 |
462.85 |
| Jan 10 2020 |
14754 |
462.85 |
| Jan 03 2020 |
14642 |
462.85 |
| Dec 27 2019 |
14662 |
462.85 |
| Dec 20 2019 |
14688 |
462.85 |
| Dec 13 2019 |
14748 |
462.85 |
| Dec 06 2019 |
14620 |
462.85 |
| Nov 29 2019 |
14964 |
462.85 |
| Nov 22 2019 |
15048 |
462.85 |
| Nov 15 2019 |
15167 |
462.85 |
| Nov 08 2019 |
15329 |
462.85 |
| Nov 01 2019 |
15408 |
462.85 |
| Oct 25 2019 |
15397 |
462.85 |
| Oct 18 2019 |
15082 |
462.85 |
| Oct 11 2019 |
16015 |
470.16 |
| Oct 04 2019 |
16109 |
470.16 |
| Sep 27 2019 |
16625 |
475.25 |
| Sep 20 2019 |
16410 |
475.25 |
| Sep 13 2019 |
16425 |
475.25 |
| Sep 06 2019 |
16044 |
475.25 |
| Aug 30 2019 |
16094 |
475.25 |
| Aug 23 2019 |
16125 |
475.25 |
| Aug 16 2019 |
15994 |
475.25 |
| Aug 09 2019 |
15994 |
475.25 |
| Aug 02 2019 |
16002 |
475.25 |
| Jul 26 2019 |
16008 |
475.25 |
| Jul 19 2019 |
16025 |
475.25 |
| Jul 12 2019 |
16057 |
475.25 |
| Jul 05 2019 |
16067 |
475.25 |
| Jun 28 2019 |
16103 |
475.25 |
| Jun 21 2019 |
16125 |
475.25 |
| Jun 14 2019 |
16123 |
475.25 |
| Jun 07 2019 |
16105 |
475.25 |
| May 31 2019 |
16133 |
475.25 |
| May 24 2019 |
16130 |
475.25 |
| May 17 2019 |
16160 |
475.25 |
| May 10 2019 |
16154 |
475.25 |
| May 03 2019 |
16171 |
475.25 |
| Apr 26 2019 |
16166 |
475.25 |
| Apr 19 2019 |
16168 |
475.25 |
| Apr 12 2019 |
16169 |
475.25 |
| Apr 05 2019 |
16169 |
475.25 |
| Mar 29 2019 |
16170 |
475.25 |
| Mar 22 2019 |
16162 |
475.25 |
| Mar 15 2019 |
16166 |
475.25 |
| Mar 08 2019 |
16093 |
475.25 |
| Mar 01 2019 |
16099 |
475.25 |
| Feb 22 2019 |
16095 |
475.25 |
| Feb 15 2019 |
16111 |
475.25 |
| Feb 08 2019 |
16092 |
475.25 |
| Feb 01 2019 |
16118 |
475.25 |
| Jan 25 2019 |
16126 |
475.25 |
| Jan 18 2019 |
15678 |
475.25 |
| Jan 11 2019 |
16277 |
475.25 |
| Jan 04 2019 |
16362 |
475.25 |
| Dec 28 2018 |
16347 |
475.25 |
| Dec 21 2018 |
16240 |
475.25 |
| Dec 14 2018 |
16333 |
475.25 |
| Dec 07 2018 |
16528 |
475.25 |
| Nov 30 2018 |
16769 |
475.25 |
| Nov 23 2018 |
16950 |
475.25 |
| Nov 16 2018 |
17292 |
475.25 |
| Nov 09 2018 |
17353 |
475.25 |
| Nov 02 2018 |
17387 |
475.25 |
| Oct 26 2018 |
17137 |
475.25 |
| Oct 19 2018 |
17168 |
475.25 |
| Oct 12 2018 |
16794 |
473.04 |
| Oct 05 2018 |
16491 |
473.04 |
| Oct 06 2017 |
31375 |
632.49 |
| Sep 29 2017 |
31401 |
632.49 |
| Sep 22 2017 |
31239 |
632.49 |
| Sep 15 2017 |
31195 |
632.49 |
| Sep 08 2017 |
30760 |
632.49 |
| Sep 01 2017 |
30789 |
632.49 |
| Aug 25 2017 |
30763 |
632.49 |
| Aug 18 2017 |
30792 |
632.49 |
| Aug 11 2017 |
30626 |
632.49 |
| Aug 04 2017 |
30655 |
632.49 |
| Jul 28 2017 |
30652 |
632.49 |
| Jul 21 2017 |
30687 |
632.49 |
| Jul 14 2017 |
30684 |
632.49 |
| Jul 07 2017 |
30677 |
632.49 |
| Jun 30 2017 |
30686 |
632.49 |
| Jun 23 2017 |
30684 |
632.49 |
| Jun 16 2017 |
30697 |
632.49 |
| Jun 09 2017 |
30669 |
632.49 |
| Jun 02 2017 |
30675 |
632.49 |
| May 26 2017 |
30442 |
632.49 |
| May 19 2017 |
30488 |
632.49 |
| May 12 2017 |
30425 |
632.49 |
| May 05 2017 |
30300 |
632.49 |
| Apr 28 2017 |
30255 |
632.49 |
| Apr 21 2017 |
30225 |
632.49 |
| Apr 14 2017 |
30278 |
632.49 |
| Apr 07 2017 |
30279 |
632.49 |
| Mar 31 2017 |
30278 |
632.49 |
| Mar 24 2017 |
30280 |
632.49 |
| Mar 17 2017 |
30275 |
632.49 |
| Mar 10 2017 |
30295 |
632.49 |
| Mar 03 2017 |
30295 |
632.49 |
| Feb 24 2017 |
30299 |
632.49 |
| Feb 17 2017 |
30318 |
632.49 |
| Feb 10 2017 |
30345 |
632.49 |
| Feb 03 2017 |
30342 |
632.49 |
| Jan 27 2017 |
30301 |
632.49 |
| Jan 20 2017 |
30317 |
632.49 |
| Jan 13 2017 |
30358 |
632.49 |
| Jan 06 2017 |
30714 |
632.49 |
| Dec 30 2016 |
30810 |
632.49 |
| Dec 23 2016 |
30799 |
632.49 |
| Dec 16 2016 |
30850 |
632.49 |
| Dec 09 2016 |
31090 |
632.49 |
| Dec 02 2016 |
31822 |
632.49 |
| Nov 25 2016 |
31695 |
632.49 |
| Nov 18 2016 |
32326 |
632.49 |
| Nov 11 2016 |
32916 |
632.49 |
| Nov 04 2016 |
33150 |
632.49 |
| Oct 28 2016 |
33180 |
632.49 |
| Oct 21 2016 |
33313 |
632.49 |
| Oct 14 2016 |
33480 |
632.49 |
