| Oct 06 2017 |
19070 |
493.75 |
| Sep 29 2017 |
19053 |
493.75 |
| Sep 22 2017 |
18971 |
493.75 |
| Sep 15 2017 |
18945 |
493.75 |
| Sep 08 2017 |
18757 |
493.75 |
| Sep 01 2017 |
18792 |
493.75 |
| Aug 25 2017 |
18789 |
493.75 |
| Aug 18 2017 |
18825 |
493.75 |
| Aug 11 2017 |
18727 |
493.75 |
| Aug 04 2017 |
18754 |
493.75 |
| Jul 28 2017 |
18751 |
493.75 |
| Jul 21 2017 |
18773 |
493.75 |
| Jul 14 2017 |
18775 |
493.75 |
| Jul 07 2017 |
18771 |
493.75 |
| Jun 30 2017 |
18780 |
493.75 |
| Jun 23 2017 |
18780 |
493.75 |
| Jun 16 2017 |
18772 |
493.75 |
| Jun 09 2017 |
18747 |
493.75 |
| Jun 02 2017 |
18752 |
493.75 |
| May 26 2017 |
18584 |
493.75 |
| May 19 2017 |
18603 |
493.75 |
| May 12 2017 |
18540 |
493.75 |
| May 05 2017 |
18477 |
493.75 |
| Apr 28 2017 |
18447 |
493.75 |
| Apr 21 2017 |
18421 |
493.75 |
| Apr 14 2017 |
18450 |
493.75 |
| Apr 07 2017 |
18451 |
493.75 |
| Mar 31 2017 |
18451 |
493.75 |
| Mar 24 2017 |
18452 |
493.75 |
| Mar 17 2017 |
18442 |
493.75 |
| Mar 10 2017 |
18460 |
493.75 |
| Mar 03 2017 |
18460 |
493.75 |
| Feb 24 2017 |
18460 |
493.75 |
| Feb 17 2017 |
18478 |
493.75 |
| Feb 10 2017 |
18501 |
493.75 |
| Feb 03 2017 |
18494 |
493.75 |
| Jan 27 2017 |
18485 |
493.75 |
| Jan 20 2017 |
18512 |
493.75 |
| Jan 13 2017 |
18532 |
493.75 |
| Jan 06 2017 |
18785 |
493.75 |
| Dec 30 2016 |
18862 |
493.75 |
| Dec 23 2016 |
18866 |
493.75 |
| Dec 16 2016 |
18905 |
493.75 |
| Dec 09 2016 |
18994 |
493.75 |
| Dec 02 2016 |
19390 |
493.75 |
| Nov 25 2016 |
19295 |
493.75 |
| Nov 18 2016 |
19575 |
493.75 |
| Nov 11 2016 |
19878 |
493.75 |
| Nov 04 2016 |
19939 |
493.75 |
| Oct 28 2016 |
19893 |
493.75 |
| Oct 21 2016 |
19995 |
493.75 |
| Oct 14 2016 |
19914 |
493.75 |
