| Sep 28 2018 |
9328 |
400.08 |
| Sep 21 2018 |
9320 |
400.08 |
| Sep 14 2018 |
11457 |
425.68 |
| Sep 07 2018 |
11428 |
425.68 |
| Aug 31 2018 |
11351 |
425.68 |
| Aug 24 2018 |
11304 |
425.68 |
| Aug 17 2018 |
11292 |
425.68 |
| Aug 10 2018 |
11299 |
425.68 |
| Aug 03 2018 |
11318 |
425.68 |
| Jul 27 2018 |
11324 |
425.68 |
| Jul 20 2018 |
11337 |
425.68 |
| Jul 13 2018 |
11335 |
425.68 |
| Jul 06 2018 |
11318 |
425.68 |
| Jun 29 2018 |
11370 |
425.68 |
| Jun 22 2018 |
11370 |
425.68 |
| Jun 15 2018 |
11390 |
425.68 |
| Jun 08 2018 |
11408 |
425.68 |
| Jun 01 2018 |
11402 |
425.68 |
| May 25 2018 |
11414 |
425.68 |
| May 18 2018 |
11396 |
425.68 |
| May 11 2018 |
11417 |
425.68 |
| May 04 2018 |
11469 |
425.68 |
| Apr 27 2018 |
11465 |
425.68 |
| Apr 20 2018 |
11498 |
425.68 |
| Apr 13 2018 |
11496 |
425.68 |
| Apr 06 2018 |
11496 |
425.68 |
| Mar 30 2018 |
11495 |
425.68 |
| Mar 23 2018 |
11495 |
425.68 |
| Mar 16 2018 |
11484 |
425.68 |
| Mar 09 2018 |
11484 |
425.68 |
| Mar 02 2018 |
11488 |
425.68 |
| Feb 23 2018 |
11488 |
425.68 |
| Feb 16 2018 |
11499 |
425.68 |
| Feb 09 2018 |
11490 |
425.68 |
| Feb 02 2018 |
11517 |
425.68 |
| Jan 26 2018 |
11550 |
425.68 |
| Jan 19 2018 |
11517 |
425.68 |
| Jan 12 2018 |
11162 |
425.68 |
| Jan 05 2018 |
11401 |
425.68 |
| Dec 29 2017 |
11423 |
425.68 |
| Dec 22 2017 |
11416 |
425.68 |
| Dec 15 2017 |
11379 |
425.68 |
| Dec 08 2017 |
11643 |
425.68 |
| Dec 01 2017 |
11767 |
425.68 |
| Nov 24 2017 |
11797 |
425.68 |
| Nov 17 2017 |
11872 |
425.68 |
| Nov 10 2017 |
12143 |
425.68 |
| Nov 03 2017 |
12108 |
425.68 |
| Oct 27 2017 |
12026 |
425.68 |
| Oct 20 2017 |
12057 |
425.68 |
| Oct 13 2017 |
11884 |
425.68 |
| Oct 06 2017 |
12062 |
428.55 |
| Sep 29 2017 |
12676 |
434.29 |
| Sep 22 2017 |
12641 |
434.29 |
| Sep 15 2017 |
12666 |
434.29 |
| Sep 08 2017 |
12574 |
434.29 |
| Sep 01 2017 |
12584 |
434.29 |
| Aug 25 2017 |
12599 |
434.29 |
| Aug 18 2017 |
12626 |
434.29 |
| Aug 11 2017 |
12551 |
434.29 |
| Aug 04 2017 |
12570 |
434.29 |
| Jul 28 2017 |
12569 |
434.29 |
| Jul 21 2017 |
12592 |
434.29 |
| Jul 14 2017 |
12604 |
434.29 |
| Jul 07 2017 |
12599 |
434.29 |
| Jun 30 2017 |
12609 |
434.29 |
| Jun 23 2017 |
12609 |
434.29 |
| Jun 16 2017 |
12603 |
434.29 |
| Jun 09 2017 |
12579 |
434.29 |
| Jun 02 2017 |
12581 |
434.29 |
| May 26 2017 |
12455 |
434.29 |
| May 19 2017 |
12473 |
434.29 |
| May 12 2017 |
12427 |
434.29 |
| May 05 2017 |
12394 |
434.29 |
| Apr 28 2017 |
12376 |
434.29 |
| Apr 21 2017 |
12359 |
434.29 |
| Apr 14 2017 |
12377 |
434.29 |
| Apr 07 2017 |
12378 |
434.29 |
| Mar 31 2017 |
12378 |
434.29 |
| Mar 24 2017 |
12378 |
434.29 |
| Mar 17 2017 |
12370 |
434.29 |
| Mar 10 2017 |
12385 |
434.29 |
| Mar 03 2017 |
12385 |
434.29 |
| Feb 24 2017 |
12382 |
434.29 |
| Feb 17 2017 |
12396 |
434.29 |
| Feb 10 2017 |
12418 |
434.29 |
| Feb 03 2017 |
12404 |
434.29 |
| Jan 27 2017 |
12408 |
434.29 |
| Jan 20 2017 |
12430 |
434.29 |
| Jan 13 2017 |
12440 |
434.29 |
| Jan 06 2017 |
12643 |
434.29 |
| Dec 30 2016 |
12706 |
434.29 |
| Dec 23 2016 |
12705 |
434.29 |
| Dec 16 2016 |
12741 |
434.29 |
| Dec 09 2016 |
12809 |
434.29 |
| Dec 02 2016 |
13047 |
434.29 |
| Nov 25 2016 |
12978 |
434.29 |
| Nov 18 2016 |
13084 |
434.29 |
| Nov 11 2016 |
13246 |
434.29 |
| Nov 04 2016 |
13227 |
434.29 |
| Oct 28 2016 |
13127 |
434.29 |
| Oct 21 2016 |
13200 |
434.29 |
| Oct 14 2016 |
13111 |
434.29 |
