| May 06 2024 |
639 |
452.69 |
| May 03 2024 |
639 |
452.69 |
| Apr 25 2024 |
639 |
452.69 |
| Apr 18 2024 |
639 |
452.69 |
| Apr 11 2024 |
639 |
452.69 |
| Apr 04 2024 |
639 |
452.69 |
| Mar 28 2024 |
639 |
452.69 |
| Mar 21 2024 |
639 |
452.69 |
| Mar 14 2024 |
639 |
452.69 |
| Mar 07 2024 |
639 |
452.69 |
| Feb 29 2024 |
639 |
452.69 |
| Feb 22 2024 |
639 |
452.69 |
| Feb 15 2024 |
641 |
452.69 |
| Feb 08 2024 |
642 |
452.69 |
| Feb 01 2024 |
647 |
452.69 |
| Jan 25 2024 |
649 |
452.69 |
| Jan 18 2024 |
651 |
452.69 |
| Jan 11 2024 |
646 |
452.69 |
| Jan 04 2024 |
653 |
452.69 |
| Dec 28 2023 |
652 |
452.69 |
| Dec 21 2023 |
651 |
452.69 |
| Dec 14 2023 |
648 |
452.69 |
| Dec 07 2023 |
640 |
452.69 |
| Nov 30 2023 |
655 |
452.69 |
| Nov 23 2023 |
640 |
452.69 |
| Nov 16 2023 |
649 |
452.69 |
| Nov 09 2023 |
659 |
452.69 |
| Nov 02 2023 |
650 |
452.69 |
| Oct 26 2023 |
759 |
469.63 |
| Oct 19 2023 |
763 |
469.63 |
| Oct 12 2023 |
530 |
493.11 |
| Oct 05 2023 |
543 |
493.11 |
| Sep 28 2023 |
523 |
492.75 |
| Oct 18 2019 |
23156 |
552.43 |
| Oct 11 2019 |
23516 |
552.43 |
| Oct 04 2019 |
23590 |
552.43 |
| Sep 27 2019 |
23530 |
552.43 |
| Sep 20 2019 |
23233 |
552.43 |
| Sep 13 2019 |
23141 |
552.43 |
| Sep 06 2019 |
22666 |
552.43 |
| Aug 30 2019 |
22734 |
552.43 |
| Aug 23 2019 |
22760 |
552.43 |
| Aug 16 2019 |
22558 |
552.43 |
| Aug 09 2019 |
22558 |
552.43 |
| Aug 02 2019 |
22570 |
552.43 |
| Jul 26 2019 |
22584 |
552.43 |
| Jul 19 2019 |
22599 |
552.43 |
| Jul 12 2019 |
22643 |
552.43 |
| Jul 05 2019 |
22659 |
552.43 |
| Jun 28 2019 |
22712 |
552.43 |
| Jun 21 2019 |
22742 |
552.43 |
| Jun 14 2019 |
22739 |
552.43 |
| Jun 07 2019 |
22716 |
552.43 |
| May 31 2019 |
22751 |
552.43 |
| May 24 2019 |
22760 |
552.43 |
| May 17 2019 |
22798 |
552.43 |
| May 10 2019 |
22787 |
552.43 |
| May 03 2019 |
22807 |
552.43 |
| Apr 26 2019 |
22803 |
552.43 |
| Apr 19 2019 |
22800 |
552.43 |
| Apr 12 2019 |
22807 |
552.43 |
| Apr 05 2019 |
22807 |
552.43 |
| Mar 29 2019 |
22808 |
552.43 |
| Mar 22 2019 |
22795 |
552.43 |
| Mar 15 2019 |
22803 |
552.43 |
| Mar 08 2019 |
22721 |
552.43 |
| Mar 01 2019 |
22726 |
552.43 |
| Feb 22 2019 |
22719 |
552.43 |
| Feb 15 2019 |
22717 |
552.43 |
| Feb 08 2019 |
22682 |
552.43 |
| Feb 01 2019 |
22709 |
552.43 |
| Jan 25 2019 |
22724 |
552.43 |
| Jan 18 2019 |
22214 |
552.43 |
| Jan 11 2019 |
22922 |
552.43 |
| Jan 04 2019 |
23062 |
552.43 |
| Dec 28 2018 |
22996 |
552.43 |
| Dec 21 2018 |
22835 |
552.43 |
| Dec 14 2018 |
22981 |
552.43 |
| Dec 07 2018 |
23250 |
552.43 |
| Nov 30 2018 |
23557 |
552.43 |
| Nov 23 2018 |
23814 |
552.43 |
| Nov 16 2018 |
24282 |
552.43 |
| Nov 09 2018 |
24448 |
552.43 |
| Nov 02 2018 |
24620 |
552.43 |
| Oct 26 2018 |
32613 |
671.68 |
| Oct 19 2018 |
34707 |
757.37 |
| Oct 12 2018 |
34534 |
757.37 |
| Oct 05 2018 |
34263 |
757.37 |
| Sep 28 2018 |
34392 |
757.37 |
| Sep 21 2018 |
34512 |
757.37 |
| Sep 14 2018 |
34011 |
757.37 |
| Sep 07 2018 |
33689 |
757.37 |
| Aug 31 2018 |
33352 |
757.37 |
| Aug 24 2018 |
33235 |
757.37 |
| Aug 17 2018 |
33228 |
757.37 |
| Aug 10 2018 |
33248 |
757.37 |
| Aug 03 2018 |
33281 |
757.37 |
| Jul 27 2018 |
33298 |
757.37 |
| Jul 20 2018 |
33334 |
757.37 |
| Jul 13 2018 |
33336 |
757.37 |
| Jul 06 2018 |
33300 |
757.37 |
| Jun 29 2018 |
33387 |
757.37 |
| Jun 22 2018 |
33387 |
757.37 |
| Jun 15 2018 |
33406 |
757.37 |
| Jun 08 2018 |
33448 |
757.37 |
| Jun 01 2018 |
33421 |
757.37 |
| May 25 2018 |
33458 |
757.37 |
| May 18 2018 |
33396 |
757.37 |
| May 11 2018 |
33426 |
757.37 |
| May 04 2018 |
33555 |
757.37 |
| Apr 27 2018 |
33540 |
757.37 |
| Apr 20 2018 |
33608 |
757.37 |
| Apr 13 2018 |
33598 |
757.37 |
| Apr 06 2018 |
33598 |
757.37 |
| Mar 30 2018 |
33596 |
757.37 |
| Mar 23 2018 |
33596 |
757.37 |
| Mar 16 2018 |
33579 |
757.37 |
| Mar 09 2018 |
33579 |
757.37 |
| Mar 02 2018 |
33587 |
757.37 |
| Feb 23 2018 |
33581 |
757.37 |
| Feb 16 2018 |
33599 |
757.37 |
| Feb 09 2018 |
33589 |
757.37 |
| Feb 02 2018 |
33619 |
757.37 |
| Jan 26 2018 |
33650 |
757.37 |
| Jan 19 2018 |
33519 |
757.37 |
| Jan 12 2018 |
33043 |
757.37 |
| Jan 05 2018 |
33195 |
757.37 |
| Dec 29 2017 |
33301 |
757.37 |
| Dec 22 2017 |
33283 |
757.37 |
| Dec 15 2017 |
33313 |
757.37 |
| Dec 08 2017 |
33791 |
757.37 |
| Dec 01 2017 |
34172 |
757.37 |
| Nov 24 2017 |
34193 |
757.37 |
| Nov 17 2017 |
34639 |
757.37 |
| Nov 10 2017 |
35718 |
757.37 |
| Nov 03 2017 |
35966 |
757.37 |
| Oct 06 2017 |
22978 |
532.4 |
| Sep 29 2017 |
22952 |
532.4 |
| Sep 22 2017 |
22832 |
532.4 |
| Sep 15 2017 |
22777 |
532.4 |
| Sep 08 2017 |
22519 |
532.4 |
| Sep 01 2017 |
22530 |
532.4 |
| Aug 25 2017 |
22529 |
532.4 |
| Aug 18 2017 |
22560 |
532.4 |
| Aug 11 2017 |
22443 |
532.4 |
| Aug 04 2017 |
22472 |
532.4 |
| Jul 28 2017 |
22468 |
532.4 |
| Jul 21 2017 |
22491 |
532.4 |
| Jul 14 2017 |
22496 |
532.4 |
| Jul 07 2017 |
22489 |
532.4 |
| Jun 30 2017 |
22497 |
532.4 |
| Jun 23 2017 |
22497 |
532.4 |
| Jun 16 2017 |
22492 |
532.4 |
| Jun 09 2017 |
22461 |
532.4 |
| Jun 02 2017 |
22468 |
532.4 |
| May 26 2017 |
22283 |
532.4 |
| May 19 2017 |
22312 |
532.4 |
| May 12 2017 |
22248 |
532.4 |
| May 05 2017 |
22168 |
532.4 |
| Apr 28 2017 |
22135 |
532.4 |
| Apr 21 2017 |
22104 |
532.4 |
| Apr 14 2017 |
22138 |
532.4 |
| Apr 07 2017 |
22139 |
532.4 |
| Mar 31 2017 |
22138 |
532.4 |
| Mar 24 2017 |
22140 |
532.4 |
| Mar 17 2017 |
22133 |
532.4 |
| Mar 10 2017 |
22154 |
532.4 |
| Mar 03 2017 |
22154 |
532.4 |
| Feb 24 2017 |
22157 |
532.4 |
| Feb 17 2017 |
22175 |
532.4 |
| Feb 10 2017 |
22199 |
532.4 |
| Feb 03 2017 |
22195 |
532.4 |
| Jan 27 2017 |
22175 |
532.4 |
| Jan 20 2017 |
22193 |
532.4 |
| Jan 13 2017 |
22224 |
532.4 |
| Jan 06 2017 |
22514 |
532.4 |
| Dec 30 2016 |
22606 |
532.4 |
| Dec 23 2016 |
22603 |
532.4 |
| Dec 16 2016 |
22670 |
532.4 |
| Dec 09 2016 |
22828 |
532.4 |
| Dec 02 2016 |
23328 |
532.4 |
| Nov 25 2016 |
23211 |
532.4 |
| Nov 18 2016 |
23571 |
532.4 |
| Nov 11 2016 |
23969 |
532.4 |
| Nov 04 2016 |
24081 |
532.4 |
| Oct 28 2016 |
24095 |
532.4 |
| Oct 21 2016 |
24158 |
532.4 |
| Oct 14 2016 |
24185 |
532.4 |
