| Oct 06 2017 |
25044 |
554.48 |
| Sep 29 2017 |
25009 |
554.48 |
| Sep 22 2017 |
24883 |
554.48 |
| Sep 15 2017 |
24829 |
554.48 |
| Sep 08 2017 |
24556 |
554.48 |
| Sep 01 2017 |
24582 |
554.48 |
| Aug 25 2017 |
24576 |
554.48 |
| Aug 18 2017 |
24606 |
554.48 |
| Aug 11 2017 |
24473 |
554.48 |
| Aug 04 2017 |
24505 |
554.48 |
| Jul 28 2017 |
24501 |
554.48 |
| Jul 21 2017 |
24525 |
554.48 |
| Jul 14 2017 |
24524 |
554.48 |
| Jul 07 2017 |
24516 |
554.48 |
| Jun 30 2017 |
24527 |
554.48 |
| Jun 23 2017 |
24525 |
554.48 |
| Jun 16 2017 |
24526 |
554.48 |
| Jun 09 2017 |
24493 |
554.48 |
| Jun 02 2017 |
24499 |
554.48 |
| May 26 2017 |
24304 |
554.48 |
| May 19 2017 |
24339 |
554.48 |
| May 12 2017 |
24280 |
554.48 |
| May 05 2017 |
24191 |
554.48 |
| Apr 28 2017 |
24153 |
554.48 |
| Apr 21 2017 |
24123 |
554.48 |
| Apr 14 2017 |
24163 |
554.48 |
| Apr 07 2017 |
24164 |
554.48 |
| Mar 31 2017 |
24163 |
554.48 |
| Mar 24 2017 |
24165 |
554.48 |
| Mar 17 2017 |
24159 |
554.48 |
| Mar 10 2017 |
24180 |
554.48 |
| Mar 03 2017 |
24180 |
554.48 |
| Feb 24 2017 |
24186 |
554.48 |
| Feb 17 2017 |
24204 |
554.48 |
| Feb 10 2017 |
24229 |
554.48 |
| Feb 03 2017 |
24228 |
554.48 |
| Jan 27 2017 |
24204 |
554.48 |
| Jan 20 2017 |
24218 |
554.48 |
| Jan 13 2017 |
24248 |
554.48 |
| Jan 06 2017 |
24552 |
554.48 |
| Dec 30 2016 |
24644 |
554.48 |
| Dec 23 2016 |
24640 |
554.48 |
| Dec 16 2016 |
24683 |
554.48 |
| Dec 09 2016 |
24879 |
554.48 |
| Dec 02 2016 |
25399 |
554.48 |
| Nov 25 2016 |
25294 |
554.48 |
| Nov 18 2016 |
25733 |
554.48 |
| Nov 11 2016 |
26152 |
554.48 |
| Nov 04 2016 |
26263 |
554.48 |
| Oct 28 2016 |
26301 |
554.48 |
| Oct 21 2016 |
26433 |
554.48 |
| Oct 14 2016 |
26488 |
554.48 |
