| Oct 06 2017 |
6895 |
369.93 |
| Sep 29 2017 |
6911 |
369.93 |
| Sep 22 2017 |
6893 |
369.93 |
| Sep 15 2017 |
6895 |
369.93 |
| Sep 08 2017 |
6850 |
369.93 |
| Sep 01 2017 |
6861 |
369.93 |
| Aug 25 2017 |
6877 |
369.93 |
| Aug 18 2017 |
6891 |
369.93 |
| Aug 11 2017 |
6867 |
369.93 |
| Aug 04 2017 |
6882 |
369.93 |
| Jul 28 2017 |
6880 |
369.93 |
| Jul 21 2017 |
6890 |
369.93 |
| Jul 14 2017 |
6898 |
369.93 |
| Jul 07 2017 |
6893 |
369.93 |
| Jun 30 2017 |
6902 |
369.93 |
| Jun 23 2017 |
6901 |
369.93 |
| Jun 16 2017 |
6894 |
369.93 |
| Jun 09 2017 |
6874 |
369.93 |
| Jun 02 2017 |
6871 |
369.93 |
| May 26 2017 |
6770 |
369.93 |
| May 19 2017 |
6786 |
369.93 |
| May 12 2017 |
6757 |
369.93 |
| May 05 2017 |
6746 |
369.93 |
| Apr 28 2017 |
6739 |
369.93 |
| Apr 21 2017 |
6724 |
369.93 |
| Apr 14 2017 |
6727 |
369.93 |
| Apr 07 2017 |
6728 |
369.93 |
| Mar 31 2017 |
6728 |
369.93 |
| Mar 24 2017 |
6728 |
369.93 |
| Mar 17 2017 |
6721 |
369.93 |
| Mar 10 2017 |
6727 |
369.93 |
| Mar 03 2017 |
6727 |
369.93 |
| Feb 24 2017 |
6728 |
369.93 |
| Feb 17 2017 |
6735 |
369.93 |
| Feb 10 2017 |
6750 |
369.93 |
| Feb 03 2017 |
6747 |
369.93 |
| Jan 27 2017 |
6761 |
369.93 |
| Jan 20 2017 |
6776 |
369.93 |
| Jan 13 2017 |
6783 |
369.93 |
| Jan 06 2017 |
6907 |
369.93 |
| Dec 30 2016 |
6954 |
369.93 |
| Dec 23 2016 |
6957 |
369.93 |
| Dec 16 2016 |
6953 |
369.93 |
| Dec 09 2016 |
6978 |
369.93 |
| Dec 02 2016 |
7052 |
369.93 |
| Nov 25 2016 |
7010 |
369.93 |
| Nov 18 2016 |
7041 |
369.93 |
| Nov 11 2016 |
7101 |
369.93 |
| Nov 04 2016 |
7067 |
369.93 |
| Oct 28 2016 |
7008 |
369.93 |
| Oct 21 2016 |
7061 |
369.93 |
| Oct 14 2016 |
6978 |
369.93 |
