Oct 06 2017 |
3570 |
311.27 |
Sep 29 2017 |
3581 |
311.27 |
Sep 22 2017 |
3586 |
311.27 |
Sep 15 2017 |
3620 |
311.27 |
Sep 08 2017 |
3589 |
311.27 |
Sep 01 2017 |
3613 |
311.27 |
Aug 25 2017 |
3622 |
311.27 |
Aug 18 2017 |
3619 |
311.27 |
Aug 11 2017 |
3607 |
311.27 |
Aug 04 2017 |
3615 |
311.27 |
Jul 28 2017 |
3614 |
311.27 |
Jul 21 2017 |
3620 |
311.27 |
Jul 14 2017 |
3631 |
311.27 |
Jul 07 2017 |
3629 |
311.27 |
Jun 30 2017 |
3634 |
311.27 |
Jun 23 2017 |
3634 |
311.27 |
Jun 16 2017 |
3648 |
311.27 |
Jun 09 2017 |
3647 |
311.27 |
Jun 02 2017 |
3644 |
311.27 |
May 26 2017 |
3571 |
311.27 |
May 19 2017 |
3589 |
311.27 |
May 12 2017 |
3563 |
311.27 |
May 05 2017 |
3562 |
311.27 |
Apr 28 2017 |
3558 |
311.27 |
Apr 21 2017 |
3549 |
311.27 |
Apr 14 2017 |
3552 |
311.27 |
Apr 07 2017 |
3551 |
311.27 |
Mar 31 2017 |
3551 |
311.27 |
Mar 24 2017 |
3551 |
311.27 |
Mar 17 2017 |
3549 |
311.27 |
Mar 10 2017 |
3555 |
311.27 |
Mar 03 2017 |
3555 |
311.27 |
Feb 24 2017 |
3556 |
311.27 |
Feb 17 2017 |
3564 |
311.27 |
Feb 10 2017 |
3574 |
311.27 |
Feb 03 2017 |
3569 |
311.27 |
Jan 27 2017 |
3582 |
311.27 |
Jan 20 2017 |
3598 |
311.27 |
Jan 13 2017 |
3592 |
311.27 |
Jan 06 2017 |
3667 |
311.27 |
Dec 30 2016 |
3690 |
311.27 |
Dec 23 2016 |
3692 |
311.27 |
Dec 16 2016 |
3693 |
311.27 |
Dec 09 2016 |
3695 |
311.27 |
Dec 02 2016 |
3709 |
311.27 |
Nov 25 2016 |
3693 |
311.27 |
Nov 18 2016 |
3661 |
311.27 |
Nov 11 2016 |
3696 |
311.27 |
Nov 04 2016 |
3704 |
311.27 |
Oct 28 2016 |
3646 |
311.27 |
Oct 21 2016 |
3663 |
311.27 |
Oct 14 2016 |
3609 |
311.27 |