| Oct 06 2017 |
3381 |
306.38 |
| Sep 29 2017 |
3380 |
306.38 |
| Sep 22 2017 |
3387 |
306.38 |
| Sep 15 2017 |
3430 |
306.38 |
| Sep 08 2017 |
3398 |
306.38 |
| Sep 01 2017 |
3418 |
306.38 |
| Aug 25 2017 |
3430 |
306.38 |
| Aug 18 2017 |
3431 |
306.38 |
| Aug 11 2017 |
3425 |
306.38 |
| Aug 04 2017 |
3433 |
306.38 |
| Jul 28 2017 |
3431 |
306.38 |
| Jul 21 2017 |
3436 |
306.38 |
| Jul 14 2017 |
3448 |
306.38 |
| Jul 07 2017 |
3448 |
306.38 |
| Jun 30 2017 |
3452 |
306.38 |
| Jun 23 2017 |
3452 |
306.38 |
| Jun 16 2017 |
3468 |
306.38 |
| Jun 09 2017 |
3465 |
306.38 |
| Jun 02 2017 |
3463 |
306.38 |
| May 26 2017 |
3390 |
306.38 |
| May 19 2017 |
3404 |
306.38 |
| May 12 2017 |
3380 |
306.38 |
| May 05 2017 |
3379 |
306.38 |
| Apr 28 2017 |
3376 |
306.38 |
| Apr 21 2017 |
3368 |
306.38 |
| Apr 14 2017 |
3371 |
306.38 |
| Apr 07 2017 |
3370 |
306.38 |
| Mar 31 2017 |
3370 |
306.38 |
| Mar 24 2017 |
3370 |
306.38 |
| Mar 17 2017 |
3367 |
306.38 |
| Mar 10 2017 |
3374 |
306.38 |
| Mar 03 2017 |
3374 |
306.38 |
| Feb 24 2017 |
3376 |
306.38 |
| Feb 17 2017 |
3385 |
306.38 |
| Feb 10 2017 |
3398 |
306.38 |
| Feb 03 2017 |
3390 |
306.38 |
| Jan 27 2017 |
3394 |
306.38 |
| Jan 20 2017 |
3410 |
306.38 |
| Jan 13 2017 |
3413 |
306.38 |
| Jan 06 2017 |
3484 |
306.38 |
| Dec 30 2016 |
3508 |
306.38 |
| Dec 23 2016 |
3508 |
306.38 |
| Dec 16 2016 |
3500 |
306.38 |
| Dec 09 2016 |
3495 |
306.38 |
| Dec 02 2016 |
3505 |
306.38 |
| Nov 25 2016 |
3491 |
306.38 |
| Nov 18 2016 |
3465 |
306.38 |
| Nov 11 2016 |
3503 |
306.38 |
| Nov 04 2016 |
3491 |
306.38 |
| Oct 28 2016 |
3439 |
306.38 |
| Oct 21 2016 |
3480 |
306.38 |
| Oct 14 2016 |
3421 |
306.38 |
