| Oct 06 2017 |
11712 |
424.67 |
| Sep 29 2017 |
11686 |
424.67 |
| Sep 22 2017 |
11651 |
424.67 |
| Sep 15 2017 |
11691 |
424.67 |
| Sep 08 2017 |
11593 |
424.67 |
| Sep 01 2017 |
11622 |
424.67 |
| Aug 25 2017 |
11636 |
424.67 |
| Aug 18 2017 |
11658 |
424.67 |
| Aug 11 2017 |
11594 |
424.67 |
| Aug 04 2017 |
11617 |
424.67 |
| Jul 28 2017 |
11616 |
424.67 |
| Jul 21 2017 |
11638 |
424.67 |
| Jul 14 2017 |
11647 |
424.67 |
| Jul 07 2017 |
11643 |
424.67 |
| Jun 30 2017 |
11652 |
424.67 |
| Jun 23 2017 |
11651 |
424.67 |
| Jun 16 2017 |
11652 |
424.67 |
| Jun 09 2017 |
11627 |
424.67 |
| Jun 02 2017 |
11628 |
424.67 |
| May 26 2017 |
11501 |
424.67 |
| May 19 2017 |
11519 |
424.67 |
| May 12 2017 |
11472 |
424.67 |
| May 05 2017 |
11446 |
424.67 |
| Apr 28 2017 |
11429 |
424.67 |
| Apr 21 2017 |
11412 |
424.67 |
| Apr 14 2017 |
11426 |
424.67 |
| Apr 07 2017 |
11427 |
424.67 |
| Mar 31 2017 |
11427 |
424.67 |
| Mar 24 2017 |
11427 |
424.67 |
| Mar 17 2017 |
11415 |
424.67 |
| Mar 10 2017 |
11429 |
424.67 |
| Mar 03 2017 |
11429 |
424.67 |
| Feb 24 2017 |
11428 |
424.67 |
| Feb 17 2017 |
11439 |
424.67 |
| Feb 10 2017 |
11459 |
424.67 |
| Feb 03 2017 |
11454 |
424.67 |
| Jan 27 2017 |
11468 |
424.67 |
| Jan 20 2017 |
11486 |
424.67 |
| Jan 13 2017 |
11497 |
424.67 |
| Jan 06 2017 |
11683 |
424.67 |
| Dec 30 2016 |
11751 |
424.67 |
| Dec 23 2016 |
11752 |
424.67 |
| Dec 16 2016 |
11793 |
424.67 |
| Dec 09 2016 |
11852 |
424.67 |
| Dec 02 2016 |
12072 |
424.67 |
| Nov 25 2016 |
12000 |
424.67 |
| Nov 18 2016 |
12078 |
424.67 |
| Nov 11 2016 |
12214 |
424.67 |
| Nov 04 2016 |
12197 |
424.67 |
| Oct 28 2016 |
12070 |
424.67 |
| Oct 21 2016 |
12177 |
424.67 |
| Oct 14 2016 |
12073 |
424.67 |
