| Sep 02 2021 |
2960 |
386.67 |
| Aug 26 2021 |
2951 |
386.67 |
| Aug 19 2021 |
2954 |
386.67 |
| Aug 12 2021 |
2950 |
386.67 |
| Aug 05 2021 |
2999 |
386.67 |
| Jul 29 2021 |
3017 |
386.67 |
| Jun 03 2021 |
3079 |
386.67 |
| Sep 04 2020 |
7620 |
386.67 |
| Aug 28 2020 |
7683 |
386.67 |
| Aug 21 2020 |
7721 |
386.67 |
| Aug 14 2020 |
7731 |
386.67 |
| Aug 07 2020 |
7807 |
386.67 |
| Jul 31 2020 |
7836 |
386.67 |
| Jul 24 2020 |
7836 |
386.67 |
| Jul 17 2020 |
7849 |
386.67 |
| Jul 10 2020 |
7875 |
386.67 |
| Jul 03 2020 |
7902 |
386.67 |
| Jun 26 2020 |
7902 |
386.67 |
| Jun 19 2020 |
7902 |
386.67 |
| Jun 12 2020 |
7909 |
386.67 |
| Jun 05 2020 |
7922 |
386.67 |
| May 29 2020 |
7932 |
386.67 |
| May 22 2020 |
7953 |
386.67 |
| May 15 2020 |
7953 |
386.67 |
| May 08 2020 |
7958 |
386.67 |
| May 01 2020 |
7958 |
386.67 |
| Apr 24 2020 |
7988 |
386.67 |
| Apr 17 2020 |
7988 |
386.67 |
| Apr 10 2020 |
7988 |
386.67 |
| Apr 03 2020 |
7988 |
386.67 |
| Mar 27 2020 |
7988 |
386.67 |
| Mar 20 2020 |
7994 |
386.67 |
| Mar 13 2020 |
7994 |
386.67 |
| Mar 06 2020 |
7994 |
386.67 |
| Feb 28 2020 |
7991 |
386.67 |
| Feb 21 2020 |
8026 |
386.67 |
| Feb 14 2020 |
8033 |
386.67 |
| Feb 07 2020 |
8040 |
386.67 |
| Jan 31 2020 |
8058 |
386.67 |
| Jan 24 2020 |
7751 |
386.67 |
| Jan 17 2020 |
7774 |
386.67 |
| Jan 10 2020 |
8250 |
386.67 |
| Jan 03 2020 |
8200 |
386.67 |
| Dec 27 2019 |
8199 |
386.67 |
| Dec 20 2019 |
8212 |
386.67 |
| Dec 13 2019 |
8234 |
386.67 |
| Dec 06 2019 |
8082 |
386.67 |
| Nov 29 2019 |
8246 |
386.67 |
| Nov 22 2019 |
8284 |
386.67 |
| Nov 15 2019 |
8339 |
386.67 |
| Nov 08 2019 |
8372 |
386.67 |
| Nov 01 2019 |
8368 |
386.67 |
| Oct 25 2019 |
8306 |
386.67 |
| Oct 18 2019 |
8123 |
386.67 |
| Oct 11 2019 |
8231 |
386.67 |
| Oct 04 2019 |
8267 |
386.67 |
| Sep 27 2019 |
8279 |
386.67 |
| Sep 20 2019 |
8133 |
386.67 |
| Sep 13 2019 |
8178 |
386.67 |
| Oct 06 2017 |
6552 |
365.04 |
| Sep 29 2017 |
6557 |
365.04 |
| Sep 22 2017 |
6531 |
365.04 |
| Sep 15 2017 |
6534 |
365.04 |
| Sep 08 2017 |
6492 |
365.04 |
| Sep 01 2017 |
6499 |
365.04 |
| Aug 25 2017 |
6516 |
365.04 |
| Aug 18 2017 |
6527 |
365.04 |
| Aug 11 2017 |
6506 |
365.04 |
| Aug 04 2017 |
6520 |
365.04 |
| Jul 28 2017 |
6516 |
365.04 |
| Jul 21 2017 |
6529 |
365.04 |
| Jul 14 2017 |
6536 |
365.04 |
| Jul 07 2017 |
6532 |
365.04 |
| Jun 30 2017 |
6540 |
365.04 |
| Jun 23 2017 |
6539 |
365.04 |
| Jun 16 2017 |
6531 |
365.04 |
| Jun 09 2017 |
6513 |
365.04 |
| Jun 02 2017 |
6509 |
365.04 |
| May 26 2017 |
6411 |
365.04 |
| May 19 2017 |
6428 |
365.04 |
| May 12 2017 |
6398 |
365.04 |
| May 05 2017 |
6389 |
365.04 |
| Apr 28 2017 |
6383 |
365.04 |
| Apr 21 2017 |
6368 |
365.04 |
| Apr 14 2017 |
6373 |
365.04 |
| Apr 07 2017 |
6374 |
365.04 |
| Mar 31 2017 |
6374 |
365.04 |
| Mar 24 2017 |
6374 |
365.04 |
| Mar 17 2017 |
6368 |
365.04 |
| Mar 10 2017 |
6375 |
365.04 |
| Mar 03 2017 |
6375 |
365.04 |
| Feb 24 2017 |
6376 |
365.04 |
| Feb 17 2017 |
6383 |
365.04 |
| Feb 10 2017 |
6395 |
365.04 |
| Feb 03 2017 |
6391 |
365.04 |
| Jan 27 2017 |
6404 |
365.04 |
| Jan 20 2017 |
6421 |
365.04 |
| Jan 13 2017 |
6422 |
365.04 |
| Jan 06 2017 |
6561 |
365.04 |
| Dec 30 2016 |
6609 |
365.04 |
| Dec 23 2016 |
6616 |
365.04 |
| Dec 16 2016 |
6610 |
365.04 |
| Dec 09 2016 |
6628 |
365.04 |
| Dec 02 2016 |
6701 |
365.04 |
| Nov 25 2016 |
6660 |
365.04 |
| Nov 18 2016 |
6680 |
365.04 |
| Nov 11 2016 |
6736 |
365.04 |
| Nov 04 2016 |
6708 |
365.04 |
| Oct 28 2016 |
6647 |
365.04 |
| Oct 21 2016 |
6695 |
365.04 |
| Oct 14 2016 |
6634 |
365.04 |
