| Sep 29 2017 |
16584 |
471.09 |
| Sep 22 2017 |
16536 |
471.09 |
| Sep 15 2017 |
16572 |
471.09 |
| Sep 08 2017 |
16419 |
471.09 |
| Sep 01 2017 |
16422 |
471.09 |
| Aug 25 2017 |
16436 |
471.09 |
| Aug 18 2017 |
16472 |
471.09 |
| Aug 11 2017 |
16391 |
471.09 |
| Aug 04 2017 |
16418 |
471.09 |
| Jul 28 2017 |
16416 |
471.09 |
| Jul 21 2017 |
16439 |
471.09 |
| Jul 14 2017 |
16445 |
471.09 |
| Jul 07 2017 |
16439 |
471.09 |
| Jun 30 2017 |
16448 |
471.09 |
| Jun 23 2017 |
16448 |
471.09 |
| Jun 16 2017 |
16444 |
471.09 |
| Jun 09 2017 |
16418 |
471.09 |
| Jun 02 2017 |
16421 |
471.09 |
| May 26 2017 |
16254 |
471.09 |
| May 19 2017 |
16277 |
471.09 |
| May 12 2017 |
16223 |
471.09 |
| May 05 2017 |
16176 |
471.09 |
| Apr 28 2017 |
16148 |
471.09 |
| Apr 21 2017 |
16120 |
471.09 |
| Apr 14 2017 |
16141 |
471.09 |
| Apr 07 2017 |
16142 |
471.09 |
| Mar 31 2017 |
16142 |
471.09 |
| Mar 24 2017 |
16143 |
471.09 |
| Mar 17 2017 |
16135 |
471.09 |
| Mar 10 2017 |
16153 |
471.09 |
| Mar 03 2017 |
16153 |
471.09 |
| Feb 24 2017 |
16158 |
471.09 |
| Feb 17 2017 |
16171 |
471.09 |
| Feb 10 2017 |
16188 |
471.09 |
| Feb 03 2017 |
16180 |
471.09 |
| Jan 27 2017 |
16187 |
471.09 |
| Jan 20 2017 |
16214 |
471.09 |
| Jan 13 2017 |
16236 |
471.09 |
| Jan 06 2017 |
16465 |
471.09 |
| Dec 30 2016 |
16548 |
471.09 |
| Dec 23 2016 |
16545 |
471.09 |
| Dec 16 2016 |
16588 |
471.09 |
| Dec 09 2016 |
16656 |
471.09 |
| Dec 02 2016 |
17034 |
471.09 |
| Nov 25 2016 |
16946 |
471.09 |
| Nov 18 2016 |
17197 |
471.09 |
| Nov 11 2016 |
17426 |
471.09 |
| Nov 04 2016 |
17405 |
471.09 |
| Oct 28 2016 |
17348 |
471.09 |
| Oct 21 2016 |
17457 |
471.09 |
| Oct 14 2016 |
17358 |
471.09 |
