| Sep 29 2017 |
15378 |
459.87 |
| Sep 22 2017 |
15311 |
459.87 |
| Sep 15 2017 |
15353 |
459.87 |
| Sep 08 2017 |
15198 |
459.87 |
| Sep 01 2017 |
15215 |
459.87 |
| Aug 25 2017 |
15231 |
459.87 |
| Aug 18 2017 |
15264 |
459.87 |
| Aug 11 2017 |
15186 |
459.87 |
| Aug 04 2017 |
15206 |
459.87 |
| Jul 28 2017 |
15205 |
459.87 |
| Jul 21 2017 |
15225 |
459.87 |
| Jul 14 2017 |
15234 |
459.87 |
| Jul 07 2017 |
15228 |
459.87 |
| Jun 30 2017 |
15237 |
459.87 |
| Jun 23 2017 |
15237 |
459.87 |
| Jun 16 2017 |
15235 |
459.87 |
| Jun 09 2017 |
15207 |
459.87 |
| Jun 02 2017 |
15207 |
459.87 |
| May 26 2017 |
15061 |
459.87 |
| May 19 2017 |
15080 |
459.87 |
| May 12 2017 |
15027 |
459.87 |
| May 05 2017 |
14985 |
459.87 |
| Apr 28 2017 |
14960 |
459.87 |
| Apr 21 2017 |
14936 |
459.87 |
| Apr 14 2017 |
14956 |
459.87 |
| Apr 07 2017 |
14957 |
459.87 |
| Mar 31 2017 |
14957 |
459.87 |
| Mar 24 2017 |
14958 |
459.87 |
| Mar 17 2017 |
14949 |
459.87 |
| Mar 10 2017 |
14966 |
459.87 |
| Mar 03 2017 |
14966 |
459.87 |
| Feb 24 2017 |
14969 |
459.87 |
| Feb 17 2017 |
14983 |
459.87 |
| Feb 10 2017 |
15003 |
459.87 |
| Feb 03 2017 |
14993 |
459.87 |
| Jan 27 2017 |
14998 |
459.87 |
| Jan 20 2017 |
15022 |
459.87 |
| Jan 13 2017 |
15040 |
459.87 |
| Jan 06 2017 |
15267 |
459.87 |
| Dec 30 2016 |
15336 |
459.87 |
| Dec 23 2016 |
15336 |
459.87 |
| Dec 16 2016 |
15383 |
459.87 |
| Dec 09 2016 |
15433 |
459.87 |
| Dec 02 2016 |
15774 |
459.87 |
| Nov 25 2016 |
15692 |
459.87 |
| Nov 18 2016 |
15915 |
459.87 |
| Nov 11 2016 |
16134 |
459.87 |
| Nov 04 2016 |
16151 |
459.87 |
| Oct 28 2016 |
16050 |
459.87 |
| Oct 21 2016 |
16189 |
459.87 |
| Oct 14 2016 |
16035 |
459.87 |
