| Sep 29 2017 |
12996 |
437.42 |
| Sep 22 2017 |
12956 |
437.42 |
| Sep 15 2017 |
12974 |
437.42 |
| Sep 08 2017 |
12873 |
437.42 |
| Sep 01 2017 |
12884 |
437.42 |
| Aug 25 2017 |
12897 |
437.42 |
| Aug 18 2017 |
12924 |
437.42 |
| Aug 11 2017 |
12851 |
437.42 |
| Aug 04 2017 |
12871 |
437.42 |
| Jul 28 2017 |
12870 |
437.42 |
| Jul 21 2017 |
12891 |
437.42 |
| Jul 14 2017 |
12898 |
437.42 |
| Jul 07 2017 |
12893 |
437.42 |
| Jun 30 2017 |
12904 |
437.42 |
| Jun 23 2017 |
12904 |
437.42 |
| Jun 16 2017 |
12900 |
437.42 |
| Jun 09 2017 |
12877 |
437.42 |
| Jun 02 2017 |
12881 |
437.42 |
| May 26 2017 |
12753 |
437.42 |
| May 19 2017 |
12771 |
437.42 |
| May 12 2017 |
12724 |
437.42 |
| May 05 2017 |
12688 |
437.42 |
| Apr 28 2017 |
12670 |
437.42 |
| Apr 21 2017 |
12654 |
437.42 |
| Apr 14 2017 |
12673 |
437.42 |
| Apr 07 2017 |
12674 |
437.42 |
| Mar 31 2017 |
12674 |
437.42 |
| Mar 24 2017 |
12674 |
437.42 |
| Mar 17 2017 |
12665 |
437.42 |
| Mar 10 2017 |
12682 |
437.42 |
| Mar 03 2017 |
12682 |
437.42 |
| Feb 24 2017 |
12680 |
437.42 |
| Feb 17 2017 |
12694 |
437.42 |
| Feb 10 2017 |
12714 |
437.42 |
| Feb 03 2017 |
12703 |
437.42 |
| Jan 27 2017 |
12709 |
437.42 |
| Jan 20 2017 |
12730 |
437.42 |
| Jan 13 2017 |
12741 |
437.42 |
| Jan 06 2017 |
12947 |
437.42 |
| Dec 30 2016 |
13007 |
437.42 |
| Dec 23 2016 |
13012 |
437.42 |
| Dec 16 2016 |
13051 |
437.42 |
| Dec 09 2016 |
13124 |
437.42 |
| Dec 02 2016 |
13378 |
437.42 |
| Nov 25 2016 |
13301 |
437.42 |
| Nov 18 2016 |
13432 |
437.42 |
| Nov 11 2016 |
13571 |
437.42 |
| Nov 04 2016 |
13562 |
437.42 |
| Oct 28 2016 |
13464 |
437.42 |
| Oct 21 2016 |
13540 |
437.42 |
| Oct 14 2016 |
13458 |
437.42 |
