| Sep 29 2017 |
6111 |
358.84 |
| Sep 22 2017 |
6068 |
358.84 |
| Sep 15 2017 |
6109 |
358.84 |
| Sep 08 2017 |
6049 |
358.84 |
| Sep 01 2017 |
6062 |
358.84 |
| Aug 25 2017 |
6076 |
358.84 |
| Aug 18 2017 |
6084 |
358.84 |
| Aug 11 2017 |
6065 |
358.84 |
| Aug 04 2017 |
6077 |
358.84 |
| Jul 28 2017 |
6075 |
358.84 |
| Jul 21 2017 |
6087 |
358.84 |
| Jul 14 2017 |
6092 |
358.84 |
| Jul 07 2017 |
6089 |
358.84 |
| Jun 30 2017 |
6093 |
358.84 |
| Jun 23 2017 |
6093 |
358.84 |
| Jun 16 2017 |
6087 |
358.84 |
| Jun 09 2017 |
6071 |
358.84 |
| Jun 02 2017 |
6064 |
358.84 |
| May 26 2017 |
5973 |
358.84 |
| May 19 2017 |
5992 |
358.84 |
| May 12 2017 |
5965 |
358.84 |
| May 05 2017 |
5959 |
358.84 |
| Apr 28 2017 |
5951 |
358.84 |
| Apr 21 2017 |
5937 |
358.84 |
| Apr 14 2017 |
5944 |
358.84 |
| Apr 07 2017 |
5944 |
358.84 |
| Mar 31 2017 |
5944 |
358.84 |
| Mar 24 2017 |
5944 |
358.84 |
| Mar 17 2017 |
5938 |
358.84 |
| Mar 10 2017 |
5947 |
358.84 |
| Mar 03 2017 |
5947 |
358.84 |
| Feb 24 2017 |
5946 |
358.84 |
| Feb 17 2017 |
5954 |
358.84 |
| Feb 10 2017 |
5966 |
358.84 |
| Feb 03 2017 |
5961 |
358.84 |
| Jan 27 2017 |
5974 |
358.84 |
| Jan 20 2017 |
5992 |
358.84 |
| Jan 13 2017 |
5995 |
358.84 |
| Jan 06 2017 |
6122 |
358.84 |
| Dec 30 2016 |
6166 |
358.84 |
| Dec 23 2016 |
6174 |
358.84 |
| Dec 16 2016 |
6174 |
358.84 |
| Dec 09 2016 |
6174 |
358.84 |
| Dec 02 2016 |
6266 |
358.84 |
| Nov 25 2016 |
6224 |
358.84 |
| Nov 18 2016 |
6232 |
358.84 |
| Nov 11 2016 |
6277 |
358.84 |
| Nov 04 2016 |
6266 |
358.84 |
| Oct 28 2016 |
6208 |
358.84 |
| Oct 21 2016 |
6259 |
358.84 |
| Oct 14 2016 |
6183 |
358.84 |
