| Oct 27 2017 |
33661 |
658.49 |
| Oct 20 2017 |
33626 |
658.49 |
| Oct 13 2017 |
33906 |
671.8 |
| Oct 06 2017 |
33600 |
671.8 |
| Sep 29 2017 |
33646 |
671.8 |
| Sep 22 2017 |
33483 |
671.8 |
| Sep 15 2017 |
33464 |
671.8 |
| Sep 08 2017 |
32983 |
671.8 |
| Sep 01 2017 |
33007 |
671.8 |
| Aug 25 2017 |
32984 |
671.8 |
| Aug 18 2017 |
33012 |
671.8 |
| Aug 11 2017 |
32830 |
671.8 |
| Aug 04 2017 |
32855 |
671.8 |
| Jul 28 2017 |
32852 |
671.8 |
| Jul 21 2017 |
32890 |
671.8 |
| Jul 14 2017 |
32881 |
671.8 |
| Jul 07 2017 |
32876 |
671.8 |
| Jun 30 2017 |
32888 |
671.8 |
| Jun 23 2017 |
32887 |
671.8 |
| Jun 16 2017 |
32901 |
671.8 |
| Jun 09 2017 |
32867 |
671.8 |
| Jun 02 2017 |
32868 |
671.8 |
| May 26 2017 |
32628 |
671.8 |
| May 19 2017 |
32674 |
671.8 |
| May 12 2017 |
32611 |
671.8 |
| May 05 2017 |
32485 |
671.8 |
| Apr 28 2017 |
32436 |
671.8 |
| Apr 21 2017 |
32403 |
671.8 |
| Apr 14 2017 |
32461 |
671.8 |
| Apr 07 2017 |
32462 |
671.8 |
| Mar 31 2017 |
32461 |
671.8 |
| Mar 24 2017 |
32463 |
671.8 |
| Mar 17 2017 |
32460 |
671.8 |
| Mar 10 2017 |
32481 |
671.8 |
| Mar 03 2017 |
32481 |
671.8 |
| Feb 24 2017 |
32485 |
671.8 |
| Feb 17 2017 |
32506 |
671.8 |
| Feb 10 2017 |
32533 |
671.8 |
| Feb 03 2017 |
32530 |
671.8 |
| Jan 27 2017 |
32481 |
671.8 |
| Jan 20 2017 |
32497 |
671.8 |
| Jan 13 2017 |
32540 |
671.8 |
| Jan 06 2017 |
32914 |
671.8 |
| Dec 30 2016 |
33007 |
671.8 |
| Dec 23 2016 |
32997 |
671.8 |
| Dec 16 2016 |
33042 |
671.8 |
| Dec 09 2016 |
33302 |
671.8 |
| Dec 02 2016 |
34110 |
671.8 |
| Nov 25 2016 |
33957 |
671.8 |
| Nov 18 2016 |
34670 |
671.8 |
| Nov 11 2016 |
35356 |
671.8 |
| Nov 04 2016 |
35588 |
671.8 |
| Oct 28 2016 |
36258 |
685.11 |
| Oct 21 2016 |
36402 |
685.11 |
