| Nov 02 2023 |
3380 |
408.71 |
| Oct 26 2023 |
3372 |
408.71 |
| Oct 19 2023 |
3391 |
407.05 |
| Oct 12 2023 |
3338 |
407.05 |
| Oct 05 2023 |
3237 |
407.05 |
| Sep 28 2023 |
3082 |
407.05 |
| Sep 21 2023 |
3031 |
407.05 |
| Sep 14 2023 |
2973 |
407.05 |
| Sep 07 2023 |
2877 |
407.05 |
| Aug 31 2023 |
2838 |
407.05 |
| Aug 24 2023 |
2785 |
407.05 |
| Aug 17 2023 |
2811 |
407.05 |
| Aug 10 2023 |
2814 |
407.05 |
| Aug 03 2023 |
2813 |
407.05 |
| Jul 27 2023 |
2802 |
407.05 |
| Jul 20 2023 |
2829 |
407.05 |
| Jul 13 2023 |
2829 |
407.05 |
| Jul 06 2023 |
2824 |
407.05 |
| Jun 29 2023 |
2812 |
407.05 |
| Jun 22 2023 |
2812 |
407.05 |
| Jun 15 2023 |
2812 |
407.05 |
| Jun 08 2023 |
2818 |
407.05 |
| Jun 01 2023 |
2793 |
407.05 |
| May 25 2023 |
2764 |
407.05 |
| May 18 2023 |
2764 |
407.05 |
| May 11 2023 |
2764 |
407.05 |
| May 04 2023 |
2751 |
407.05 |
| Apr 27 2023 |
2751 |
407.05 |
| Apr 20 2023 |
2751 |
407.05 |
| Apr 13 2023 |
2751 |
407.05 |
| Apr 06 2023 |
2753 |
407.05 |
| Mar 30 2023 |
2784 |
407.05 |
| Mar 23 2023 |
2784 |
407.05 |
| Mar 16 2023 |
2784 |
407.05 |
| Mar 09 2023 |
2784 |
407.05 |
| Mar 02 2023 |
2752 |
407.05 |
| Feb 23 2023 |
2753 |
407.05 |
| Feb 16 2023 |
2766 |
407.05 |
| Feb 09 2023 |
2776 |
407.05 |
| Feb 02 2023 |
2798 |
407.05 |
| Jan 26 2023 |
2793 |
407.05 |
| Jan 19 2023 |
2811 |
407.05 |
| Jan 12 2023 |
2723 |
407.05 |
| Jan 05 2023 |
3108 |
407.05 |
| Dec 29 2022 |
3102 |
407.05 |
| Dec 22 2022 |
3806 |
407.05 |
| Dec 15 2022 |
3747 |
407.05 |
| Dec 08 2022 |
3763 |
407.05 |
| Dec 01 2022 |
3740 |
407.05 |
| Nov 24 2022 |
3738 |
407.05 |
| Nov 17 2022 |
3716 |
407.05 |
| Nov 10 2022 |
3704 |
407.05 |
| Nov 03 2022 |
3569 |
405.38 |
| Oct 27 2022 |
3439 |
405.38 |
| Oct 26 2018 |
34969 |
861.81 |
| Oct 19 2018 |
35172 |
861.81 |
| Oct 12 2018 |
35024 |
861.81 |
| Oct 05 2018 |
34493 |
788.89 |
| Sep 28 2018 |
34606 |
788.89 |
| Sep 21 2018 |
34732 |
788.89 |
| Sep 14 2018 |
34232 |
788.89 |
| Sep 07 2018 |
33646 |
753.13 |
| Aug 31 2018 |
33309 |
753.13 |
| Aug 24 2018 |
33192 |
753.13 |
| Aug 17 2018 |
33185 |
753.13 |
| Aug 10 2018 |
33205 |
753.13 |
| Aug 03 2018 |
33238 |
753.13 |
| Jul 27 2018 |
33255 |
753.13 |
| Jul 20 2018 |
33291 |
753.13 |
| Jul 13 2018 |
33293 |
753.13 |
| Jul 06 2018 |
33257 |
753.13 |
| Jun 29 2018 |
33344 |
753.13 |
| Jun 22 2018 |
33344 |
753.13 |
| Jun 15 2018 |
33362 |
753.13 |
| Jun 08 2018 |
33404 |
753.13 |
| Jun 01 2018 |
33377 |
753.13 |
| May 25 2018 |
33414 |
753.13 |
| May 18 2018 |
33352 |
753.13 |
| May 11 2018 |
33382 |
753.13 |
| May 04 2018 |
33511 |
753.13 |
| Apr 27 2018 |
33496 |
753.13 |
| Apr 20 2018 |
33564 |
753.13 |
| Apr 13 2018 |
33554 |
753.13 |
| Apr 06 2018 |
33554 |
753.13 |
| Mar 30 2018 |
33552 |
753.13 |
| Mar 23 2018 |
33552 |
753.13 |
| Mar 16 2018 |
33535 |
753.13 |
| Mar 09 2018 |
33535 |
753.13 |
| Mar 02 2018 |
33543 |
753.13 |
| Feb 23 2018 |
33537 |
753.13 |
| Feb 16 2018 |
33555 |
753.13 |
| Feb 09 2018 |
33545 |
753.13 |
| Feb 02 2018 |
33575 |
753.13 |
| Jan 26 2018 |
33606 |
753.13 |
| Jan 19 2018 |
33475 |
753.13 |
| Jan 12 2018 |
32999 |
753.13 |
| Jan 05 2018 |
33152 |
753.13 |
| Dec 29 2017 |
33258 |
753.13 |
| Dec 22 2017 |
33240 |
753.13 |
| Dec 15 2017 |
33269 |
753.13 |
| Dec 08 2017 |
33748 |
753.13 |
| Dec 01 2017 |
34127 |
753.13 |
| Nov 24 2017 |
34153 |
753.13 |
| Nov 17 2017 |
34599 |
753.13 |
| Nov 10 2017 |
35671 |
753.13 |
| Nov 03 2017 |
35913 |
753.13 |
| Oct 27 2017 |
35228 |
698.78 |
| Oct 20 2017 |
35193 |
697.09 |
| Oct 13 2017 |
35179 |
710.9 |
| Oct 06 2017 |
35304 |
728.35 |
| Sep 29 2017 |
35309 |
728.35 |
| Sep 22 2017 |
35126 |
728.35 |
| Sep 15 2017 |
35092 |
728.35 |
| Sep 08 2017 |
34772 |
743.94 |
| Sep 01 2017 |
34770 |
743.94 |
| Aug 25 2017 |
34743 |
743.94 |
| Aug 18 2017 |
34773 |
743.94 |
| Aug 11 2017 |
34577 |
743.94 |
| Aug 04 2017 |
34601 |
743.94 |
| Jul 28 2017 |
34598 |
743.94 |
| Jul 21 2017 |
34639 |
743.94 |
| Jul 14 2017 |
34628 |
743.94 |
| Jul 07 2017 |
34623 |
743.94 |
| Jun 30 2017 |
34642 |
743.94 |
| Jun 23 2017 |
34641 |
743.94 |
| Jun 16 2017 |
34656 |
743.94 |
| Jun 09 2017 |
34623 |
743.94 |
| Jun 02 2017 |
34617 |
743.94 |
| May 26 2017 |
34374 |
743.94 |
| May 19 2017 |
34418 |
743.94 |
| May 12 2017 |
34355 |
743.94 |
| May 05 2017 |
34223 |
743.94 |
| Apr 28 2017 |
34170 |
743.94 |
| Apr 21 2017 |
34137 |
743.94 |
| Apr 14 2017 |
34197 |
743.94 |
| Apr 07 2017 |
34198 |
743.94 |
| Mar 31 2017 |
34197 |
743.94 |
| Mar 24 2017 |
34199 |
743.94 |
| Mar 17 2017 |
34204 |
743.94 |
| Mar 10 2017 |
34226 |
743.94 |
| Mar 03 2017 |
34226 |
743.94 |
| Feb 24 2017 |
34230 |
743.94 |
| Feb 17 2017 |
34251 |
743.94 |
| Feb 10 2017 |
34279 |
743.94 |
| Feb 03 2017 |
34277 |
743.94 |
| Jan 27 2017 |
34227 |
743.94 |
| Jan 20 2017 |
34247 |
743.94 |
| Jan 13 2017 |
34289 |
743.94 |
| Jan 06 2017 |
34661 |
743.94 |
| Dec 30 2016 |
34751 |
743.94 |
| Dec 23 2016 |
34742 |
743.94 |
| Dec 16 2016 |
34812 |
743.94 |
| Dec 09 2016 |
35110 |
743.94 |
| Dec 02 2016 |
35935 |
743.94 |
| Nov 25 2016 |
35787 |
743.94 |
| Nov 18 2016 |
36533 |
743.94 |
| Nov 11 2016 |
37265 |
743.94 |
| Nov 04 2016 |
37547 |
743.94 |
| Oct 28 2016 |
37658 |
743.94 |
| Oct 21 2016 |
38039 |
769.06 |
| Oct 14 2016 |
38310 |
785.78 |
