| Nov 17 2017 |
28960 |
606.15 |
| Nov 10 2017 |
29755 |
606.15 |
| Nov 03 2017 |
28987 |
595 |
| Oct 27 2017 |
29155 |
595 |
| Oct 20 2017 |
29874 |
603.78 |
| Oct 13 2017 |
29569 |
603.78 |
| Oct 06 2017 |
29528 |
607.67 |
| Sep 29 2017 |
29516 |
607.67 |
| Sep 22 2017 |
29326 |
607.67 |
| Sep 15 2017 |
29265 |
607.67 |
| Sep 08 2017 |
28915 |
607.67 |
| Sep 01 2017 |
28955 |
607.67 |
| Aug 25 2017 |
28929 |
607.67 |
| Aug 18 2017 |
28959 |
607.67 |
| Aug 11 2017 |
28805 |
607.67 |
| Aug 04 2017 |
28834 |
607.67 |
| Jul 28 2017 |
28831 |
607.67 |
| Jul 21 2017 |
28865 |
607.67 |
| Jul 14 2017 |
28861 |
607.67 |
| Jul 07 2017 |
28854 |
607.67 |
| Jun 30 2017 |
28862 |
607.67 |
| Jun 23 2017 |
28860 |
607.67 |
| Jun 16 2017 |
28864 |
607.67 |
| Jun 09 2017 |
28836 |
607.67 |
| Jun 02 2017 |
28841 |
607.67 |
| May 26 2017 |
28620 |
607.67 |
| May 19 2017 |
28666 |
607.67 |
| May 12 2017 |
28604 |
607.67 |
| May 05 2017 |
28490 |
607.67 |
| Apr 28 2017 |
28448 |
607.67 |
| Apr 21 2017 |
28416 |
607.67 |
| Apr 14 2017 |
28464 |
607.67 |
| Apr 07 2017 |
28465 |
607.67 |
| Mar 31 2017 |
28464 |
607.67 |
| Mar 24 2017 |
28466 |
607.67 |
| Mar 17 2017 |
28461 |
607.67 |
| Mar 10 2017 |
28480 |
607.67 |
| Mar 03 2017 |
28480 |
607.67 |
| Feb 24 2017 |
28483 |
607.67 |
| Feb 17 2017 |
28502 |
607.67 |
| Feb 10 2017 |
28527 |
607.67 |
| Feb 03 2017 |
28524 |
607.67 |
| Jan 27 2017 |
28481 |
607.67 |
| Jan 20 2017 |
28496 |
607.67 |
| Jan 13 2017 |
28537 |
607.67 |
| Jan 06 2017 |
28881 |
607.67 |
| Dec 30 2016 |
28975 |
607.67 |
| Dec 23 2016 |
28965 |
607.67 |
| Dec 16 2016 |
29003 |
607.67 |
| Dec 09 2016 |
29236 |
607.67 |
| Dec 02 2016 |
29913 |
607.67 |
| Nov 25 2016 |
29794 |
607.67 |
| Nov 18 2016 |
30462 |
608.17 |
| Nov 11 2016 |
30992 |
608.17 |
| Nov 04 2016 |
32211 |
620.34 |
| Oct 28 2016 |
32224 |
620.34 |
| Oct 21 2016 |
32304 |
619.34 |
| Oct 14 2016 |
32433 |
619.34 |
