| Oct 06 2017 |
24416 |
547.54 |
| Sep 29 2017 |
24385 |
547.54 |
| Sep 22 2017 |
24271 |
547.54 |
| Sep 15 2017 |
24207 |
547.54 |
| Sep 08 2017 |
23950 |
547.54 |
| Sep 01 2017 |
23967 |
547.54 |
| Aug 25 2017 |
23971 |
547.54 |
| Aug 18 2017 |
24004 |
547.54 |
| Aug 11 2017 |
23877 |
547.54 |
| Aug 04 2017 |
23908 |
547.54 |
| Jul 28 2017 |
23904 |
547.54 |
| Jul 21 2017 |
23928 |
547.54 |
| Jul 14 2017 |
23928 |
547.54 |
| Jul 07 2017 |
23921 |
547.54 |
| Jun 30 2017 |
23931 |
547.54 |
| Jun 23 2017 |
23930 |
547.54 |
| Jun 16 2017 |
23931 |
547.54 |
| Jun 09 2017 |
23895 |
547.54 |
| Jun 02 2017 |
23901 |
547.54 |
| May 26 2017 |
23710 |
547.54 |
| May 19 2017 |
23751 |
547.54 |
| May 12 2017 |
23691 |
547.54 |
| May 05 2017 |
23605 |
547.54 |
| Apr 28 2017 |
23569 |
547.54 |
| Apr 21 2017 |
23538 |
547.54 |
| Apr 14 2017 |
23576 |
547.54 |
| Apr 07 2017 |
23577 |
547.54 |
| Mar 31 2017 |
23576 |
547.54 |
| Mar 24 2017 |
23578 |
547.54 |
| Mar 17 2017 |
23570 |
547.54 |
| Mar 10 2017 |
23590 |
547.54 |
| Mar 03 2017 |
23590 |
547.54 |
| Feb 24 2017 |
23594 |
547.54 |
| Feb 17 2017 |
23612 |
547.54 |
| Feb 10 2017 |
23636 |
547.54 |
| Feb 03 2017 |
23636 |
547.54 |
| Jan 27 2017 |
23613 |
547.54 |
| Jan 20 2017 |
23622 |
547.54 |
| Jan 13 2017 |
23654 |
547.54 |
| Jan 06 2017 |
23960 |
547.54 |
| Dec 30 2016 |
24050 |
547.54 |
| Dec 23 2016 |
24050 |
547.54 |
| Dec 16 2016 |
24098 |
547.54 |
| Dec 09 2016 |
24279 |
547.54 |
| Dec 02 2016 |
24800 |
547.54 |
| Nov 25 2016 |
24672 |
547.54 |
| Nov 18 2016 |
25066 |
547.54 |
| Nov 11 2016 |
25510 |
547.54 |
| Nov 04 2016 |
25607 |
547.54 |
| Oct 28 2016 |
25634 |
547.54 |
| Oct 21 2016 |
25746 |
547.54 |
| Oct 14 2016 |
25763 |
547.54 |
