| Oct 13 2017 |
22612 |
526.28 |
| Oct 06 2017 |
22147 |
523.87 |
| Sep 29 2017 |
22141 |
523.87 |
| Sep 22 2017 |
22026 |
523.87 |
| Sep 15 2017 |
21982 |
523.87 |
| Sep 08 2017 |
21744 |
523.87 |
| Sep 01 2017 |
21773 |
523.87 |
| Aug 25 2017 |
21759 |
523.87 |
| Aug 18 2017 |
21790 |
523.87 |
| Aug 11 2017 |
21680 |
523.87 |
| Aug 04 2017 |
21706 |
523.87 |
| Jul 28 2017 |
21702 |
523.87 |
| Jul 21 2017 |
21726 |
523.87 |
| Jul 14 2017 |
21727 |
523.87 |
| Jul 07 2017 |
21723 |
523.87 |
| Jun 30 2017 |
21730 |
523.87 |
| Jun 23 2017 |
21730 |
523.87 |
| Jun 16 2017 |
21726 |
523.87 |
| Jun 09 2017 |
21698 |
523.87 |
| Jun 02 2017 |
21704 |
523.87 |
| May 26 2017 |
21521 |
523.87 |
| May 19 2017 |
21547 |
523.87 |
| May 12 2017 |
21486 |
523.87 |
| May 05 2017 |
21411 |
523.87 |
| Apr 28 2017 |
21380 |
523.87 |
| Apr 21 2017 |
21349 |
523.87 |
| Apr 14 2017 |
21384 |
523.87 |
| Apr 07 2017 |
21385 |
523.87 |
| Mar 31 2017 |
21384 |
523.87 |
| Mar 24 2017 |
21386 |
523.87 |
| Mar 17 2017 |
21378 |
523.87 |
| Mar 10 2017 |
21398 |
523.87 |
| Mar 03 2017 |
21398 |
523.87 |
| Feb 24 2017 |
21401 |
523.87 |
| Feb 17 2017 |
21419 |
523.87 |
| Feb 10 2017 |
21441 |
523.87 |
| Feb 03 2017 |
21436 |
523.87 |
| Jan 27 2017 |
21417 |
523.87 |
| Jan 20 2017 |
21437 |
523.87 |
| Jan 13 2017 |
21467 |
523.87 |
| Jan 06 2017 |
21747 |
523.87 |
| Dec 30 2016 |
21832 |
523.87 |
| Dec 23 2016 |
21827 |
523.87 |
| Dec 16 2016 |
21889 |
523.87 |
| Dec 09 2016 |
22042 |
523.87 |
| Dec 02 2016 |
22515 |
523.87 |
| Nov 25 2016 |
22385 |
523.87 |
| Nov 18 2016 |
22725 |
523.87 |
| Nov 11 2016 |
23097 |
523.87 |
| Nov 04 2016 |
23215 |
523.87 |
| Oct 28 2016 |
23213 |
523.87 |
| Oct 21 2016 |
23292 |
523.87 |
| Oct 14 2016 |
23034 |
521.46 |
