| Sep 27 2019 |
32687 |
775.14 |
| Sep 20 2019 |
32384 |
775.14 |
| Sep 13 2019 |
32155 |
775.14 |
| Sep 06 2019 |
31501 |
775.14 |
| Aug 30 2019 |
31641 |
775.14 |
| Aug 23 2019 |
31649 |
775.14 |
| Aug 16 2019 |
31339 |
775.14 |
| Aug 09 2019 |
31339 |
775.14 |
| Aug 02 2019 |
31354 |
775.14 |
| Jul 26 2019 |
31378 |
775.14 |
| Jul 19 2019 |
31398 |
775.14 |
| Jul 12 2019 |
31458 |
775.14 |
| Jul 05 2019 |
31473 |
775.14 |
| Jun 28 2019 |
31547 |
775.14 |
| Jun 21 2019 |
31583 |
775.14 |
| Jun 14 2019 |
31570 |
775.14 |
| Jun 07 2019 |
31525 |
775.14 |
| May 31 2019 |
31564 |
775.14 |
| May 24 2019 |
31562 |
775.14 |
| May 17 2019 |
31612 |
775.14 |
| May 10 2019 |
31602 |
775.14 |
| May 03 2019 |
31635 |
775.14 |
| Apr 26 2019 |
31628 |
775.14 |
| Apr 19 2019 |
31647 |
775.14 |
| Apr 12 2019 |
31661 |
775.14 |
| Apr 05 2019 |
31661 |
775.14 |
| Mar 29 2019 |
31662 |
775.14 |
| Mar 22 2019 |
31641 |
775.14 |
| Mar 15 2019 |
31653 |
775.14 |
| Mar 08 2019 |
31536 |
775.14 |
| Mar 01 2019 |
31543 |
775.14 |
| Feb 22 2019 |
31533 |
775.14 |
| Feb 15 2019 |
31539 |
775.14 |
| Feb 08 2019 |
31497 |
775.14 |
| Feb 01 2019 |
31524 |
775.14 |
| Jan 25 2019 |
31537 |
775.14 |
| Jan 18 2019 |
31002 |
775.14 |
| Jan 11 2019 |
31768 |
775.14 |
| Jan 04 2019 |
31957 |
775.14 |
| Dec 28 2018 |
31857 |
775.14 |
| Dec 21 2018 |
31637 |
775.14 |
| Dec 14 2018 |
31931 |
775.14 |
| Dec 07 2018 |
32334 |
775.14 |
| Nov 30 2018 |
32863 |
775.14 |
| Nov 23 2018 |
33247 |
775.14 |
| Nov 16 2018 |
34104 |
775.14 |
| Nov 09 2018 |
34410 |
775.14 |
| Nov 02 2018 |
34685 |
775.14 |
| Oct 26 2018 |
34641 |
775.14 |
| Oct 19 2018 |
34841 |
775.14 |
| Oct 12 2018 |
34678 |
775.14 |
| Oct 05 2018 |
34404 |
775.14 |
| Oct 06 2017 |
35621 |
751.09 |
| Sep 29 2017 |
35629 |
751.09 |
| Sep 22 2017 |
35456 |
751.09 |
| Sep 15 2017 |
35417 |
751.09 |
| Sep 08 2017 |
34866 |
751.09 |
| Sep 01 2017 |
34864 |
751.09 |
| Aug 25 2017 |
34838 |
751.09 |
| Aug 18 2017 |
34868 |
751.09 |
| Aug 11 2017 |
34671 |
751.09 |
| Aug 04 2017 |
34694 |
751.09 |
| Jul 28 2017 |
34691 |
751.09 |
| Jul 21 2017 |
34733 |
751.09 |
| Jul 14 2017 |
34722 |
751.09 |
| Jul 07 2017 |
34717 |
751.09 |
| Jun 30 2017 |
34736 |
751.09 |
| Jun 23 2017 |
34735 |
751.09 |
| Jun 16 2017 |
34750 |
751.09 |
| Jun 09 2017 |
34717 |
751.09 |
| Jun 02 2017 |
34711 |
751.09 |
| May 26 2017 |
34468 |
751.09 |
| May 19 2017 |
34512 |
751.09 |
| May 12 2017 |
34449 |
751.09 |
| May 05 2017 |
34316 |
751.09 |
| Apr 28 2017 |
34263 |
751.09 |
| Apr 21 2017 |
34230 |
751.09 |
| Apr 14 2017 |
34290 |
751.09 |
| Apr 07 2017 |
34291 |
751.09 |
| Mar 31 2017 |
34290 |
751.09 |
| Mar 24 2017 |
34292 |
751.09 |
| Mar 17 2017 |
34298 |
751.09 |
| Mar 10 2017 |
34320 |
751.09 |
| Mar 03 2017 |
34320 |
751.09 |
| Feb 24 2017 |
34324 |
751.09 |
| Feb 17 2017 |
34345 |
751.09 |
| Feb 10 2017 |
34373 |
751.09 |
| Feb 03 2017 |
34371 |
751.09 |
| Jan 27 2017 |
34321 |
751.09 |
| Jan 20 2017 |
34341 |
751.09 |
| Jan 13 2017 |
34383 |
751.09 |
| Jan 06 2017 |
34756 |
751.09 |
| Dec 30 2016 |
34844 |
751.09 |
| Dec 23 2016 |
34835 |
751.09 |
| Dec 16 2016 |
34906 |
751.09 |
| Dec 09 2016 |
35208 |
751.09 |
| Dec 02 2016 |
36034 |
751.09 |
| Nov 25 2016 |
35883 |
751.09 |
| Nov 18 2016 |
36631 |
751.09 |
| Nov 11 2016 |
37358 |
751.09 |
| Nov 04 2016 |
37740 |
762.39 |
| Oct 28 2016 |
37861 |
762.39 |
| Oct 21 2016 |
37974 |
762.39 |
| Oct 14 2016 |
38141 |
762.39 |
