| Sep 16 2021 |
2015 |
348.28 |
| Sep 09 2021 |
1990 |
348.28 |
| Sep 02 2021 |
2014 |
348.28 |
| Aug 26 2021 |
2012 |
348.28 |
| Aug 19 2021 |
2012 |
348.28 |
| Aug 12 2021 |
2008 |
348.28 |
| Aug 05 2021 |
2036 |
348.28 |
| Jul 29 2021 |
2052 |
348.28 |
| Jun 03 2021 |
2080 |
348.28 |
| Sep 18 2020 |
5093 |
348.28 |
| Sep 11 2020 |
5136 |
348.28 |
| Sep 04 2020 |
5207 |
348.28 |
| Aug 28 2020 |
5236 |
348.28 |
| Aug 21 2020 |
5267 |
348.28 |
| Aug 14 2020 |
5272 |
348.28 |
| Aug 07 2020 |
5320 |
348.28 |
| Jul 31 2020 |
5338 |
348.28 |
| Jul 24 2020 |
5338 |
348.28 |
| Jul 17 2020 |
5351 |
348.28 |
| Jul 10 2020 |
5370 |
348.28 |
| Jul 03 2020 |
5392 |
348.28 |
| Jun 26 2020 |
5392 |
348.28 |
| Jun 19 2020 |
5392 |
348.28 |
| Jun 12 2020 |
5395 |
348.28 |
| Jun 05 2020 |
5401 |
348.28 |
| May 29 2020 |
5413 |
348.28 |
| May 22 2020 |
5420 |
348.28 |
| May 15 2020 |
5420 |
348.28 |
| May 08 2020 |
5422 |
348.28 |
| May 01 2020 |
5425 |
348.28 |
| Apr 24 2020 |
5444 |
348.28 |
| Apr 17 2020 |
5444 |
348.28 |
| Apr 10 2020 |
5444 |
348.28 |
| Apr 03 2020 |
5444 |
348.28 |
| Mar 27 2020 |
5444 |
348.28 |
| Mar 20 2020 |
5447 |
348.28 |
| Mar 13 2020 |
5447 |
348.28 |
| Mar 06 2020 |
5447 |
348.28 |
| Feb 28 2020 |
5456 |
348.28 |
| Feb 21 2020 |
5476 |
348.28 |
| Feb 14 2020 |
5479 |
348.28 |
| Feb 07 2020 |
5487 |
348.28 |
| Jan 31 2020 |
5502 |
348.28 |
| Jan 24 2020 |
5247 |
348.28 |
| Jan 17 2020 |
5263 |
348.28 |
| Jan 10 2020 |
5653 |
348.28 |
| Jan 03 2020 |
5628 |
348.28 |
| Dec 27 2019 |
5626 |
348.28 |
| Dec 20 2019 |
5630 |
348.28 |
| Dec 13 2019 |
5653 |
348.28 |
| Dec 06 2019 |
5462 |
348.28 |
| Nov 29 2019 |
5573 |
348.28 |
| Nov 22 2019 |
10282 |
411.06 |
| Nov 15 2019 |
8726 |
391.43 |
| Nov 08 2019 |
8746 |
391.43 |
| Nov 01 2019 |
7135 |
370.54 |
| Oct 25 2019 |
7096 |
370.54 |
| Oct 18 2019 |
6682 |
367.22 |
| Oct 11 2019 |
6726 |
367.22 |
| Oct 04 2019 |
6755 |
367.22 |
| Sep 27 2019 |
4768 |
333.69 |
| Sep 20 2019 |
5883 |
354.78 |
| Sep 13 2019 |
5734 |
351.9 |
| Sep 06 2019 |
5583 |
351.9 |
| Aug 30 2019 |
5616 |
351.9 |
| Aug 23 2019 |
5644 |
351.9 |
| Aug 16 2019 |
5614 |
351.9 |
| Aug 09 2019 |
5614 |
351.9 |
| Aug 02 2019 |
5615 |
351.9 |
| Jul 26 2019 |
5615 |
351.9 |
| Jul 19 2019 |
5624 |
351.9 |
| Jul 12 2019 |
5635 |
351.9 |
| Jul 05 2019 |
5639 |
351.9 |
| Jun 28 2019 |
5648 |
351.9 |
| Jun 21 2019 |
5654 |
351.9 |
| Jun 14 2019 |
5645 |
351.9 |
| Jun 07 2019 |
5644 |
351.9 |
| May 31 2019 |
5655 |
351.9 |
| May 24 2019 |
5659 |
351.9 |
| May 17 2019 |
5675 |
351.9 |
| May 10 2019 |
5673 |
351.9 |
| May 03 2019 |
5680 |
351.9 |
| Apr 26 2019 |
5678 |
351.9 |
| Apr 19 2019 |
5679 |
351.9 |
| Apr 12 2019 |
5681 |
351.9 |
| Apr 05 2019 |
5681 |
351.9 |
| Mar 29 2019 |
5681 |
351.9 |
| Mar 22 2019 |
5679 |
351.9 |
| Mar 15 2019 |
5688 |
351.9 |
| Mar 08 2019 |
5674 |
351.9 |
| Mar 01 2019 |
5674 |
351.9 |
| Feb 22 2019 |
5669 |
351.9 |
| Feb 15 2019 |
5675 |
351.9 |
| Feb 08 2019 |
5661 |
351.9 |
| Feb 01 2019 |
5678 |
351.9 |
| Jan 25 2019 |
5680 |
351.9 |
| Jan 18 2019 |
5433 |
351.9 |
| Jan 11 2019 |
5790 |
351.9 |
| Jan 04 2019 |
5826 |
351.9 |
| Dec 28 2018 |
5842 |
351.9 |
| Dec 21 2018 |
5794 |
351.9 |
| Dec 14 2018 |
5777 |
351.9 |
| Dec 07 2018 |
5852 |
351.9 |
| Nov 30 2018 |
5920 |
351.9 |
| Nov 23 2018 |
5332 |
341.96 |
| Nov 16 2018 |
5821 |
348.91 |
| Nov 09 2018 |
5757 |
348.91 |
| Nov 02 2018 |
7155 |
368.76 |
| Oct 26 2018 |
7839 |
380.13 |
| Oct 19 2018 |
7876 |
380.13 |
| Oct 12 2018 |
7833 |
380.13 |
| Oct 05 2018 |
7657 |
380.13 |
| Sep 28 2018 |
9821 |
405.91 |
| Sep 21 2018 |
9818 |
405.91 |
| Sep 14 2018 |
9656 |
405.91 |
| Sep 07 2018 |
9611 |
405.91 |
| Aug 31 2018 |
9544 |
405.91 |
| Aug 24 2018 |
9510 |
405.91 |
| Aug 17 2018 |
9507 |
405.91 |
| Aug 10 2018 |
9509 |
405.91 |
| Aug 03 2018 |
9524 |
405.91 |
| Jul 27 2018 |
9532 |
405.91 |
| Jul 20 2018 |
9542 |
405.91 |
| Jul 13 2018 |
9542 |
405.91 |
| Jul 06 2018 |
9534 |
405.91 |
| Jun 29 2018 |
9583 |
405.91 |
| Jun 22 2018 |
9583 |
405.91 |
| Jun 15 2018 |
9600 |
405.91 |
| Jun 08 2018 |
9616 |
405.91 |
| Jun 01 2018 |
9611 |
405.91 |
| May 25 2018 |
9618 |
405.91 |
| May 18 2018 |
9604 |
405.91 |
| May 11 2018 |
9624 |
405.91 |
| May 04 2018 |
9670 |
405.91 |
| Apr 27 2018 |
9667 |
405.91 |
| Apr 20 2018 |
9691 |
405.91 |
| Apr 13 2018 |
9687 |
405.91 |
| Apr 06 2018 |
9687 |
405.91 |
| Mar 30 2018 |
9686 |
405.91 |
| Mar 23 2018 |
9686 |
405.91 |
| Mar 16 2018 |
9677 |
405.91 |
| Mar 09 2018 |
9677 |
405.91 |
| Mar 02 2018 |
9680 |
405.91 |
| Feb 23 2018 |
9679 |
405.91 |
| Feb 16 2018 |
9688 |
405.91 |
| Feb 09 2018 |
9684 |
405.91 |
| Feb 02 2018 |
9704 |
405.91 |
| Jan 26 2018 |
9735 |
405.91 |
| Jan 19 2018 |
9708 |
405.91 |
| Jan 12 2018 |
9395 |
405.91 |
| Jan 05 2018 |
9634 |
405.91 |
| Dec 29 2017 |
9639 |
405.91 |
| Dec 22 2017 |
9633 |
405.91 |
| Dec 15 2017 |
9603 |
405.91 |
| Dec 08 2017 |
9809 |
405.91 |
| Dec 01 2017 |
9889 |
405.91 |
| Nov 24 2017 |
10602 |
413.67 |
| Nov 17 2017 |
11868 |
425.65 |
| Nov 10 2017 |
12720 |
431.23 |
| Nov 03 2017 |
13887 |
442.68 |
| Oct 27 2017 |
15511 |
458.03 |
| Oct 20 2017 |
15396 |
457.21 |
| Oct 13 2017 |
14264 |
448.76 |
| Oct 06 2017 |
14149 |
448.76 |
| Sep 29 2017 |
14816 |
454.98 |
| Sep 22 2017 |
15390 |
460.58 |
| Sep 15 2017 |
15434 |
460.58 |
| Sep 08 2017 |
16309 |
470.03 |
| Sep 01 2017 |
16310 |
470.03 |
| Aug 25 2017 |
16325 |
470.03 |
| Aug 18 2017 |
16358 |
470.03 |
| Aug 11 2017 |
16276 |
470.03 |
| Aug 04 2017 |
16303 |
470.03 |
| Jul 28 2017 |
16301 |
470.03 |
| Jul 21 2017 |
16324 |
470.03 |
| Jul 14 2017 |
16330 |
470.03 |
| Jul 07 2017 |
16324 |
470.03 |
| Jun 30 2017 |
16334 |
470.03 |
| Jun 23 2017 |
16334 |
470.03 |
| Jun 16 2017 |
16330 |
470.03 |
| Jun 09 2017 |
16303 |
470.03 |
| Jun 02 2017 |
16306 |
470.03 |
| May 26 2017 |
16142 |
470.03 |
| May 19 2017 |
16165 |
470.03 |
| May 12 2017 |
16111 |
470.03 |
| May 05 2017 |
16065 |
470.03 |
| Apr 28 2017 |
16037 |
470.03 |
| Apr 21 2017 |
16009 |
470.03 |
| Apr 14 2017 |
16030 |
470.03 |
| Apr 07 2017 |
16031 |
470.03 |
| Mar 31 2017 |
16031 |
470.03 |
| Mar 24 2017 |
16032 |
470.03 |
| Mar 17 2017 |
16024 |
470.03 |
| Mar 10 2017 |
16042 |
470.03 |
| Mar 03 2017 |
16042 |
470.03 |
| Feb 24 2017 |
16048 |
470.03 |
| Feb 17 2017 |
16061 |
470.03 |
| Feb 10 2017 |
16077 |
470.03 |
| Feb 03 2017 |
16068 |
470.03 |
| Jan 27 2017 |
16073 |
470.03 |
| Jan 20 2017 |
16098 |
470.03 |
| Jan 13 2017 |
16118 |
470.03 |
| Jan 06 2017 |
16351 |
470.03 |
| Dec 30 2016 |
16431 |
470.03 |
| Dec 23 2016 |
16428 |
470.03 |
| Dec 16 2016 |
16473 |
470.03 |
| Dec 09 2016 |
16536 |
470.03 |
| Dec 02 2016 |
16916 |
470.03 |
| Nov 25 2016 |
17919 |
480.43 |
| Nov 18 2016 |
17751 |
476.44 |
| Nov 11 2016 |
17974 |
476.44 |
| Nov 04 2016 |
17979 |
476.44 |
| Oct 28 2016 |
17910 |
476.44 |
| Oct 21 2016 |
17816 |
474.33 |
| Oct 14 2016 |
21801 |
510.26 |
