| May 04 2024 |
6573 |
491.73 |
| May 03 2024 |
6573 |
491.73 |
| Apr 25 2024 |
6578 |
491.73 |
| Apr 18 2024 |
6578 |
491.73 |
| Apr 11 2024 |
6581 |
491.73 |
| Apr 04 2024 |
6581 |
491.73 |
| Mar 28 2024 |
6581 |
491.73 |
| Mar 21 2024 |
6581 |
491.73 |
| Mar 14 2024 |
6581 |
491.73 |
| Mar 07 2024 |
6581 |
491.73 |
| Feb 29 2024 |
6581 |
491.73 |
| Feb 22 2024 |
6584 |
491.73 |
| Feb 15 2024 |
6589 |
491.73 |
| Feb 08 2024 |
6598 |
491.73 |
| Feb 01 2024 |
6602 |
491.73 |
| Jan 25 2024 |
6605 |
491.73 |
| Jan 18 2024 |
6613 |
491.73 |
| Jan 11 2024 |
6579 |
491.73 |
| Jan 04 2024 |
6605 |
491.73 |
| Dec 28 2023 |
6613 |
491.73 |
| Dec 21 2023 |
6605 |
491.73 |
| Dec 14 2023 |
6616 |
491.73 |
| Dec 07 2023 |
6523 |
491.73 |
| Nov 30 2023 |
6833 |
505.86 |
| Nov 23 2023 |
6767 |
505.86 |
| Nov 16 2023 |
6893 |
505.86 |
| Nov 09 2023 |
6892 |
505.86 |
| Nov 02 2023 |
6946 |
510.43 |
| Oct 26 2023 |
6694 |
501.46 |
| Oct 19 2023 |
6859 |
507.35 |
| Oct 12 2023 |
6761 |
513.32 |
| Oct 05 2023 |
6848 |
513.32 |
| Sep 28 2023 |
7028 |
524.21 |
| Sep 21 2023 |
6714 |
507.86 |
| Sep 14 2023 |
6822 |
507.86 |
| Sep 07 2023 |
6855 |
507.86 |
| Aug 31 2023 |
6924 |
509.6 |
| Aug 24 2023 |
6576 |
493.9 |
| Aug 17 2023 |
6570 |
493.9 |
| Aug 10 2023 |
6571 |
493.9 |
| Aug 03 2023 |
6583 |
493.9 |
| Jul 27 2023 |
6571 |
493.9 |
| Jul 20 2023 |
6478 |
493.9 |
| Jul 13 2023 |
6478 |
493.9 |
| Jul 06 2023 |
6455 |
493.9 |
| Jun 29 2023 |
6460 |
493.9 |
| Jun 22 2023 |
6460 |
493.9 |
| Jun 15 2023 |
6460 |
493.9 |
| Jun 08 2023 |
6464 |
493.9 |
| Jun 01 2023 |
6456 |
493.9 |
| May 25 2023 |
6452 |
493.9 |
| May 18 2023 |
6452 |
493.9 |
| May 11 2023 |
6452 |
493.9 |
| May 04 2023 |
6451 |
493.9 |
| Apr 27 2023 |
6452 |
493.9 |
| Apr 20 2023 |
6452 |
493.9 |
| Apr 13 2023 |
6452 |
493.9 |
| Apr 06 2023 |
6463 |
493.9 |
| Mar 30 2023 |
6463 |
493.9 |
| Mar 23 2023 |
6463 |
493.9 |
| Mar 16 2023 |
6463 |
493.9 |
| Mar 09 2023 |
6463 |
493.9 |
| Mar 02 2023 |
6463 |
493.9 |
| Feb 23 2023 |
6464 |
493.9 |
| Feb 16 2023 |
6473 |
493.9 |
| Feb 09 2023 |
6494 |
493.9 |
| Feb 02 2023 |
6509 |
493.9 |
| Jan 26 2023 |
6512 |
493.9 |
| Jan 19 2023 |
6505 |
493.9 |
| Jan 12 2023 |
6450 |
493.9 |
| Jan 05 2023 |
6486 |
493.9 |
| Dec 29 2022 |
6485 |
493.9 |
| Dec 22 2022 |
9752 |
480.89 |
| Dec 15 2022 |
9724 |
480.89 |
| Dec 08 2022 |
9659 |
480.89 |
| Dec 01 2022 |
9544 |
480.89 |
| Nov 24 2022 |
9536 |
480.89 |
| Nov 17 2022 |
9361 |
480.89 |
| Nov 10 2022 |
9207 |
480.89 |
| Nov 03 2022 |
8912 |
480.89 |
| Oct 27 2022 |
8371 |
480.89 |
| Oct 20 2022 |
8074 |
480.47 |
| Oct 13 2022 |
7937 |
480.47 |
| Oct 06 2022 |
7649 |
480.47 |
| Sep 29 2022 |
7429 |
480.47 |
| Sep 22 2022 |
7492 |
487.09 |
| Sep 15 2022 |
7392 |
487.09 |
| Sep 08 2022 |
7375 |
487.09 |
| Sep 01 2022 |
7371 |
487.09 |
| Aug 25 2022 |
7616 |
496.38 |
| Aug 18 2022 |
7612 |
496.38 |
| Aug 11 2022 |
7625 |
496.38 |
| Aug 04 2022 |
7599 |
496.38 |
| Jul 28 2022 |
7599 |
496.38 |
| Jul 21 2022 |
7599 |
496.38 |
| Jul 14 2022 |
7599 |
496.38 |
| Jul 07 2022 |
7599 |
496.38 |
| Jun 30 2022 |
7599 |
496.38 |
| Jun 23 2022 |
7577 |
496.38 |
| Jun 16 2022 |
7577 |
496.38 |
| Jun 09 2022 |
7585 |
496.38 |
| Jun 02 2022 |
7585 |
496.38 |
| May 26 2022 |
7584 |
496.38 |
| May 19 2022 |
7584 |
496.38 |
| May 12 2022 |
7584 |
496.38 |
| May 05 2022 |
7584 |
496.38 |
| Apr 28 2022 |
7571 |
496.38 |
| Apr 21 2022 |
7571 |
496.38 |
| Apr 14 2022 |
7571 |
496.38 |
| Apr 07 2022 |
7571 |
496.38 |
| Mar 31 2022 |
7571 |
496.38 |
| Mar 24 2022 |
7571 |
496.38 |
| Mar 17 2022 |
7560 |
496.38 |
| Mar 10 2022 |
7560 |
496.38 |
| Mar 03 2022 |
7560 |
496.38 |
| Feb 24 2022 |
7546 |
496.38 |
| Feb 17 2022 |
7553 |
496.38 |
| Feb 10 2022 |
7556 |
496.38 |
| Feb 03 2022 |
7568 |
496.38 |
| Jan 27 2022 |
7573 |
496.38 |
| Jan 20 2022 |
7446 |
496.38 |
| Jan 13 2022 |
7473 |
496.38 |
| Jan 06 2022 |
7619 |
496.38 |
| Dec 30 2021 |
7648 |
496.38 |
| Dec 23 2021 |
7666 |
496.38 |
| Dec 16 2021 |
7657 |
496.38 |
| Dec 09 2021 |
7687 |
496.38 |
| Dec 02 2021 |
7791 |
496.38 |
| Nov 25 2021 |
8108 |
509.94 |
| Nov 18 2021 |
8139 |
509.94 |
| Nov 11 2021 |
8154 |
509.94 |
| Nov 04 2021 |
8341 |
509.94 |
| Oct 28 2021 |
8499 |
503.65 |
| Oct 21 2021 |
8522 |
501.95 |
| Oct 14 2021 |
8497 |
494.67 |
| Oct 07 2021 |
8511 |
495.92 |
| Sep 30 2021 |
8672 |
495.92 |
| Sep 23 2021 |
8273 |
478.04 |
| Sep 16 2021 |
8549 |
480.01 |
| Sep 09 2021 |
8514 |
475.09 |
| Sep 02 2021 |
8715 |
476.76 |
| Aug 26 2021 |
8702 |
476.17 |
| Aug 19 2021 |
8727 |
476.17 |
| Aug 12 2021 |
8750 |
476.17 |
| Aug 05 2021 |
8767 |
476.17 |
| Jul 29 2021 |
8772 |
476.17 |
| Jun 03 2021 |
8935 |
476.17 |
| Nov 27 2020 |
8858 |
533.69 |
| Nov 20 2020 |
10769 |
533.69 |
| Nov 13 2020 |
12045 |
533.69 |
| Nov 06 2020 |
13094 |
533.69 |
| Oct 30 2020 |
12636 |
502.83 |
| Oct 23 2020 |
13832 |
507.08 |
| Oct 16 2020 |
14193 |
500.1 |
| Oct 09 2020 |
14919 |
500.1 |
| Oct 02 2020 |
15456 |
500.1 |
| Sep 25 2020 |
15837 |
500.1 |
| Sep 18 2020 |
15107 |
485.31 |
| Sep 11 2020 |
14654 |
476.76 |
| Sep 04 2020 |
14924 |
476.76 |
| Aug 28 2020 |
15002 |
476.17 |
| Aug 21 2020 |
15053 |
476.17 |
| Aug 14 2020 |
15073 |
476.17 |
| Aug 07 2020 |
15198 |
476.17 |
| Jul 31 2020 |
15260 |
476.17 |
| Jul 24 2020 |
15260 |
476.17 |
| Jul 17 2020 |
15287 |
476.17 |
| Jul 10 2020 |
15319 |
476.17 |
| Jul 03 2020 |
15382 |
476.17 |
| Jun 26 2020 |
15382 |
476.17 |
| Jun 19 2020 |
15382 |
476.17 |
| Jun 12 2020 |
15393 |
476.17 |
| Jun 05 2020 |
15415 |
476.17 |
| May 29 2020 |
15440 |
476.17 |
| May 22 2020 |
15486 |
476.17 |
| May 15 2020 |
15486 |
476.17 |
| May 08 2020 |
15490 |
476.17 |
| May 01 2020 |
15499 |
476.17 |
| Apr 24 2020 |
15550 |
476.17 |
| Apr 17 2020 |
15551 |
476.17 |
| Apr 10 2020 |
15551 |
476.17 |
| Apr 03 2020 |
15551 |
476.17 |
| Mar 27 2020 |
15551 |
476.17 |
| Mar 20 2020 |
15562 |
476.17 |
| Mar 13 2020 |
15562 |
476.17 |
| Mar 06 2020 |
15562 |
476.17 |
| Feb 28 2020 |
15535 |
476.17 |
| Feb 21 2020 |
15594 |
476.17 |
| Feb 14 2020 |
15604 |
476.17 |
| Feb 07 2020 |
15628 |
476.17 |
| Jan 31 2020 |
15648 |
476.17 |
| Jan 24 2020 |
15269 |
476.17 |
| Jan 17 2020 |
15305 |
476.17 |
| Jan 10 2020 |
15961 |
476.17 |
| Jan 03 2020 |
15844 |
476.17 |
| Dec 27 2019 |
15856 |
476.17 |
| Dec 20 2019 |
15885 |
476.17 |
| Dec 13 2019 |
15961 |
476.17 |
| Dec 06 2019 |
15822 |
476.17 |
| Nov 29 2019 |
16176 |
476.17 |
| Nov 22 2019 |
13889 |
451.09 |
| Nov 15 2019 |
14022 |
451.09 |
| Nov 08 2019 |
14183 |
451.09 |
| Nov 01 2019 |
14157 |
450.09 |
| Oct 25 2019 |
14111 |
450.09 |
| Oct 18 2019 |
14085 |
453.37 |
| Oct 11 2019 |
14264 |
453.37 |
| Oct 04 2019 |
14338 |
453.37 |
| Sep 27 2019 |
14531 |
455.31 |
| Sep 20 2019 |
16222 |
473.6 |
| Sep 13 2019 |
15697 |
468.26 |
| Sep 06 2019 |
16691 |
481.92 |
| Aug 30 2019 |
16744 |
481.92 |
| Aug 23 2019 |
16774 |
481.92 |
| Aug 16 2019 |
16627 |
481.92 |
| Aug 09 2019 |
16627 |
481.92 |
| Aug 02 2019 |
16635 |
481.92 |
| Jul 26 2019 |
16644 |
481.92 |
| Jul 19 2019 |
16663 |
481.92 |
| Jul 12 2019 |
16691 |
481.92 |
| Jul 05 2019 |
16701 |
481.92 |
| Jun 28 2019 |
16738 |
481.92 |
| Jun 21 2019 |
16764 |
481.92 |
| Jun 14 2019 |
16764 |
481.92 |
| Jun 07 2019 |
16745 |
481.92 |
| May 31 2019 |
16772 |
481.92 |
| May 24 2019 |
16775 |
481.92 |
| May 17 2019 |
16804 |
481.92 |
| May 10 2019 |
16797 |
481.92 |
| May 03 2019 |
16818 |
481.92 |
| Apr 26 2019 |
16814 |
481.92 |
| Apr 19 2019 |
16815 |
481.92 |
| Apr 12 2019 |
16817 |
481.92 |
| Apr 05 2019 |
16817 |
481.92 |
| Mar 29 2019 |
16818 |
481.92 |
| Mar 22 2019 |
16810 |
481.92 |
| Mar 15 2019 |
16817 |
481.92 |
| Mar 08 2019 |
16743 |
481.92 |
| Mar 01 2019 |
16746 |
481.92 |
| Feb 22 2019 |
16743 |
481.92 |
| Feb 15 2019 |
16754 |
481.92 |
| Feb 08 2019 |
16732 |
481.92 |
| Feb 01 2019 |
16758 |
481.92 |
| Jan 25 2019 |
16769 |
481.92 |
| Jan 18 2019 |
16309 |
481.92 |
| Jan 11 2019 |
16918 |
481.92 |
| Jan 04 2019 |
17022 |
481.92 |
| Dec 28 2018 |
17000 |
481.92 |
| Dec 21 2018 |
16890 |
481.92 |
| Dec 14 2018 |
16995 |
481.92 |
| Dec 07 2018 |
16406 |
474.08 |
| Nov 30 2018 |
16658 |
474.08 |
| Nov 23 2018 |
18849 |
495.05 |
| Nov 16 2018 |
19218 |
495.05 |
| Nov 09 2018 |
19321 |
495.05 |
| Nov 02 2018 |
20253 |
503.49 |
| Oct 26 2018 |
20006 |
503.49 |
| Oct 19 2018 |
21714 |
520.43 |
| Oct 12 2018 |
21589 |
520.43 |
| Oct 05 2018 |
20872 |
515.92 |
| Sep 28 2018 |
20957 |
515.92 |
| Sep 21 2018 |
20948 |
515.92 |
| Sep 14 2018 |
22830 |
539.11 |
| Sep 07 2018 |
22657 |
539.11 |
| Aug 31 2018 |
22446 |
539.11 |
| Aug 24 2018 |
22356 |
539.11 |
| Aug 17 2018 |
22344 |
539.11 |
| Aug 10 2018 |
22359 |
539.11 |
| Aug 03 2018 |
22394 |
539.11 |
| Jul 27 2018 |
22408 |
539.11 |
| Jul 20 2018 |
22431 |
539.11 |
| Jul 13 2018 |
22430 |
539.11 |
| Jul 06 2018 |
22393 |
539.11 |
| Jun 29 2018 |
22458 |
539.11 |
| Jun 22 2018 |
22458 |
539.11 |
| Jun 15 2018 |
22479 |
539.11 |
| Jun 08 2018 |
22512 |
539.11 |
| Jun 01 2018 |
22494 |
539.11 |
| May 25 2018 |
22520 |
539.11 |
| May 18 2018 |
22473 |
539.11 |
| May 11 2018 |
22503 |
539.11 |
| May 04 2018 |
22604 |
539.11 |
| Apr 27 2018 |
22594 |
539.11 |
| Apr 20 2018 |
22654 |
539.11 |
| Apr 13 2018 |
22648 |
539.11 |
| Apr 06 2018 |
22648 |
539.11 |
| Mar 30 2018 |
22648 |
539.11 |
| Mar 23 2018 |
22648 |
539.11 |
| Mar 16 2018 |
22631 |
539.11 |
| Mar 09 2018 |
22631 |
539.11 |
| Mar 02 2018 |
22640 |
539.11 |
| Feb 23 2018 |
22633 |
539.11 |
| Feb 16 2018 |
22651 |
539.11 |
| Feb 09 2018 |
22644 |
539.11 |
| Feb 02 2018 |
22665 |
539.11 |
| Jan 26 2018 |
22698 |
539.11 |
| Jan 19 2018 |
22621 |
539.11 |
| Jan 12 2018 |
22156 |
539.11 |
| Jan 05 2018 |
22370 |
539.11 |
| Dec 29 2017 |
22439 |
539.11 |
| Dec 22 2017 |
22428 |
539.11 |
| Dec 15 2017 |
22428 |
539.11 |
| Dec 08 2017 |
24825 |
562.95 |
| Dec 01 2017 |
25111 |
562.95 |
| Nov 24 2017 |
25363 |
565.44 |
| Nov 17 2017 |
25685 |
565.44 |
| Nov 10 2017 |
26370 |
565.44 |
| Nov 03 2017 |
27766 |
579.5 |
| Oct 27 2017 |
27884 |
579.25 |
| Oct 20 2017 |
27836 |
579.25 |
| Oct 13 2017 |
27536 |
579.25 |
| Oct 06 2017 |
21651 |
518.77 |
| Sep 29 2017 |
21663 |
518.77 |
| Sep 22 2017 |
21536 |
518.77 |
| Sep 15 2017 |
21494 |
518.77 |
| Sep 08 2017 |
21271 |
518.77 |
| Sep 01 2017 |
21304 |
518.77 |
| Aug 25 2017 |
21297 |
518.77 |
| Aug 18 2017 |
21325 |
518.77 |
| Aug 11 2017 |
21214 |
518.77 |
| Aug 04 2017 |
21240 |
518.77 |
| Jul 28 2017 |
21236 |
518.77 |
| Jul 21 2017 |
21259 |
518.77 |
| Jul 14 2017 |
21263 |
518.77 |
| Jul 07 2017 |
21259 |
518.77 |
| Jun 30 2017 |
21266 |
518.77 |
| Jun 23 2017 |
21266 |
518.77 |
| Jun 16 2017 |
21262 |
518.77 |
| Jun 09 2017 |
21232 |
518.77 |
| Jun 02 2017 |
21238 |
518.77 |
| May 26 2017 |
21060 |
518.77 |
| May 19 2017 |
21091 |
518.77 |
| May 12 2017 |
21029 |
518.77 |
| May 05 2017 |
20956 |
518.77 |
| Apr 28 2017 |
20926 |
518.77 |
| Apr 21 2017 |
20893 |
518.77 |
| Apr 14 2017 |
20928 |
518.77 |
| Apr 07 2017 |
20929 |
518.77 |
| Mar 31 2017 |
20928 |
518.77 |
| Mar 24 2017 |
20930 |
518.77 |
| Mar 17 2017 |
20922 |
518.77 |
| Mar 10 2017 |
20941 |
518.77 |
| Mar 03 2017 |
20941 |
518.77 |
| Feb 24 2017 |
20945 |
518.77 |
| Feb 17 2017 |
20962 |
518.77 |
| Feb 10 2017 |
20985 |
518.77 |
| Feb 03 2017 |
20978 |
518.77 |
| Jan 27 2017 |
20964 |
518.77 |
| Jan 20 2017 |
20984 |
518.77 |
| Jan 13 2017 |
21010 |
518.77 |
| Jan 06 2017 |
21290 |
518.77 |
| Dec 30 2016 |
21374 |
518.77 |
| Dec 23 2016 |
21366 |
518.77 |
| Dec 16 2016 |
14122 |
447.73 |
| Dec 09 2016 |
14179 |
447.73 |
| Dec 02 2016 |
14476 |
447.73 |
| Nov 25 2016 |
7540 |
376.25 |
| Nov 18 2016 |
7563 |
376.25 |
| Nov 11 2016 |
7649 |
376.25 |
| Nov 04 2016 |
7590 |
376.25 |
| Oct 28 2016 |
7541 |
376.25 |
| Oct 21 2016 |
7613 |
376.25 |
| Oct 14 2016 |
7518 |
376.25 |
