| May 06 2024 |
5735 |
490.78 |
| May 03 2024 |
5735 |
490.78 |
| Apr 25 2024 |
5747 |
490.78 |
| Apr 18 2024 |
5747 |
490.78 |
| Apr 11 2024 |
5760 |
490.78 |
| Apr 04 2024 |
5760 |
490.78 |
| Mar 28 2024 |
5760 |
490.78 |
| Mar 21 2024 |
5760 |
490.78 |
| Mar 14 2024 |
5760 |
490.78 |
| Mar 07 2024 |
5760 |
490.78 |
| Feb 29 2024 |
5760 |
490.78 |
| Feb 22 2024 |
5764 |
490.78 |
| Feb 15 2024 |
5768 |
490.78 |
| Feb 08 2024 |
5770 |
490.78 |
| Feb 01 2024 |
5774 |
490.78 |
| Jan 25 2024 |
5767 |
490.78 |
| Jan 18 2024 |
5797 |
490.78 |
| Jan 11 2024 |
5897 |
490.78 |
| Jan 04 2024 |
5919 |
490.78 |
| Dec 28 2023 |
5913 |
490.78 |
| Dec 21 2023 |
5910 |
490.78 |
| Dec 14 2023 |
5943 |
490.78 |
| Dec 07 2023 |
5981 |
490.78 |
| Nov 30 2023 |
6152 |
490.78 |
| Nov 23 2023 |
6162 |
490.78 |
| Nov 16 2023 |
6390 |
490.78 |
| Nov 09 2023 |
6243 |
490.78 |
| Nov 02 2023 |
6160 |
490.78 |
| Oct 26 2023 |
6683 |
506.25 |
| Oct 19 2023 |
6767 |
506.25 |
| Oct 12 2023 |
6685 |
506.25 |
| Oct 05 2023 |
6457 |
506.25 |
| Sep 28 2023 |
6698 |
507 |
| Sep 21 2023 |
6072 |
505.32 |
| Sep 14 2023 |
6004 |
505.32 |
| Sep 07 2023 |
5767 |
505.32 |
| Aug 31 2023 |
5698 |
505.32 |
| Aug 24 2023 |
5611 |
505.32 |
| Aug 17 2023 |
5656 |
505.32 |
| Aug 10 2023 |
5658 |
505.32 |
| Aug 03 2023 |
5663 |
505.32 |
| Jul 27 2023 |
5648 |
505.32 |
| Jul 20 2023 |
5663 |
505.32 |
| Jul 13 2023 |
5663 |
505.32 |
| Jul 06 2023 |
5648 |
505.32 |
| Jun 29 2023 |
5627 |
505.32 |
| Jun 22 2023 |
5627 |
505.32 |
| Jun 15 2023 |
5627 |
505.32 |
| Jun 08 2023 |
5634 |
505.32 |
| Jun 01 2023 |
5596 |
505.32 |
| May 25 2023 |
5548 |
505.32 |
| May 18 2023 |
5547 |
505.32 |
| May 11 2023 |
5547 |
505.32 |
| May 04 2023 |
5522 |
505.32 |
| Apr 27 2023 |
5519 |
505.32 |
| Apr 20 2023 |
5519 |
505.32 |
| Apr 13 2023 |
5519 |
505.32 |
| Apr 06 2023 |
5525 |
505.32 |
| Mar 30 2023 |
5574 |
505.32 |
| Mar 23 2023 |
5574 |
505.32 |
| Mar 16 2023 |
5574 |
505.32 |
| Mar 09 2023 |
5574 |
505.32 |
| Mar 02 2023 |
5524 |
505.32 |
| Feb 23 2023 |
5528 |
505.32 |
| Feb 16 2023 |
5562 |
505.32 |
| Feb 09 2023 |
5582 |
505.32 |
| Feb 02 2023 |
5608 |
505.32 |
| Jan 26 2023 |
5606 |
505.32 |
| Jan 19 2023 |
5619 |
505.32 |
| Jan 12 2023 |
6130 |
479.66 |
| Jan 05 2023 |
6165 |
479.66 |
| Dec 29 2022 |
6160 |
479.66 |
| Dec 22 2022 |
9503 |
474.78 |
| Dec 15 2022 |
9474 |
474.78 |
| Dec 08 2022 |
9417 |
474.78 |
| Dec 01 2022 |
9303 |
474.78 |
| Nov 24 2022 |
9293 |
474.78 |
| Nov 17 2022 |
9112 |
474.78 |
| Nov 10 2022 |
8968 |
474.78 |
| Nov 03 2022 |
8713 |
475.31 |
| Oct 27 2022 |
8171 |
475.31 |
| Oct 20 2022 |
7899 |
475.31 |
| Oct 13 2022 |
7779 |
475.31 |
| Oct 06 2022 |
7898 |
489.25 |
| Sep 29 2022 |
7664 |
489.25 |
| Sep 22 2022 |
7562 |
489.25 |
| Sep 15 2022 |
7464 |
489.25 |
| Sep 08 2022 |
7442 |
489.25 |
| Sep 01 2022 |
7436 |
489.25 |
| Aug 25 2022 |
7422 |
489.25 |
| Aug 18 2022 |
7418 |
489.25 |
| Aug 11 2022 |
7431 |
489.25 |
| Aug 04 2022 |
7408 |
489.25 |
| Jul 28 2022 |
7408 |
489.25 |
| Jul 21 2022 |
7408 |
489.25 |
| Jul 14 2022 |
7408 |
489.25 |
| Jul 07 2022 |
7408 |
489.25 |
| Jun 30 2022 |
7408 |
489.25 |
| Jun 23 2022 |
7386 |
489.25 |
| Jun 16 2022 |
7386 |
489.25 |
| Jun 09 2022 |
7393 |
489.25 |
| Jun 02 2022 |
7393 |
489.25 |
| May 26 2022 |
7392 |
489.25 |
| May 19 2022 |
7392 |
489.25 |
| May 12 2022 |
7392 |
489.25 |
| May 05 2022 |
7392 |
489.25 |
| Apr 28 2022 |
7381 |
489.25 |
| Apr 21 2022 |
7381 |
489.25 |
| Apr 14 2022 |
7381 |
489.25 |
| Apr 07 2022 |
7381 |
489.25 |
| Mar 31 2022 |
7381 |
489.25 |
| Mar 24 2022 |
7381 |
489.25 |
| Mar 17 2022 |
7371 |
489.25 |
| Mar 10 2022 |
7371 |
489.25 |
| Mar 03 2022 |
7371 |
489.25 |
| Feb 24 2022 |
7359 |
489.25 |
| Feb 17 2022 |
7365 |
489.25 |
| Feb 10 2022 |
7369 |
489.25 |
| Feb 03 2022 |
7382 |
489.25 |
| Jan 27 2022 |
7386 |
489.25 |
| Jan 20 2022 |
7259 |
489.25 |
| Jan 13 2022 |
7665 |
504.48 |
| Jan 06 2022 |
7702 |
499.93 |
| Dec 30 2021 |
7731 |
499.93 |
| Dec 23 2021 |
7858 |
504.48 |
| Dec 16 2021 |
7849 |
504.48 |
| Dec 09 2021 |
7870 |
504.48 |
| Dec 02 2021 |
8209 |
514.66 |
| Nov 25 2021 |
8204 |
514.66 |
| Nov 18 2021 |
8602 |
531.02 |
| Nov 11 2021 |
8623 |
531.02 |
| Nov 04 2021 |
8732 |
527.58 |
| Oct 28 2021 |
8711 |
511.47 |
| Oct 21 2021 |
8790 |
511.47 |
| Oct 14 2021 |
8988 |
513.59 |
| Oct 07 2021 |
8854 |
509.7 |
| Sep 30 2021 |
8812 |
501.17 |
| Sep 23 2021 |
9015 |
501.17 |
| Sep 16 2021 |
9263 |
501.17 |
| Sep 09 2021 |
9410 |
501.17 |
| Sep 02 2021 |
9598 |
501.17 |
| Aug 26 2021 |
9618 |
501.17 |
| Aug 19 2021 |
9645 |
501.17 |
| Aug 12 2021 |
9669 |
501.17 |
| Aug 05 2021 |
9684 |
501.17 |
| Jul 29 2021 |
9691 |
501.17 |
| Jun 03 2021 |
10149 |
501.17 |
| Nov 20 2020 |
10054 |
513.21 |
| Nov 13 2020 |
11187 |
513.21 |
| Nov 06 2020 |
11706 |
503.19 |
| Oct 30 2020 |
11899 |
489.83 |
| Oct 23 2020 |
12761 |
489.83 |
| Oct 16 2020 |
14043 |
497.89 |
| Oct 09 2020 |
15568 |
509.7 |
| Oct 02 2020 |
16138 |
509.7 |
| Sep 25 2020 |
15917 |
501.17 |
| Sep 18 2020 |
16363 |
501.17 |
| Sep 11 2020 |
16684 |
501.17 |
| Sep 04 2020 |
16995 |
501.17 |
| Aug 28 2020 |
17135 |
501.17 |
| Aug 21 2020 |
17193 |
501.17 |
| Aug 14 2020 |
17214 |
501.17 |
| Aug 07 2020 |
17353 |
501.17 |
| Jul 31 2020 |
17428 |
501.17 |
| Jul 24 2020 |
17428 |
501.17 |
| Jul 17 2020 |
17455 |
501.17 |
| Jul 10 2020 |
17491 |
501.17 |
| Jul 03 2020 |
17564 |
501.17 |
| Jun 26 2020 |
17564 |
501.17 |
| Jun 19 2020 |
17564 |
501.17 |
| Jun 12 2020 |
17574 |
501.17 |
| Jun 05 2020 |
17602 |
501.17 |
| May 29 2020 |
17630 |
501.17 |
| May 22 2020 |
17671 |
501.17 |
| May 15 2020 |
17671 |
501.17 |
| May 08 2020 |
17677 |
501.17 |
| May 01 2020 |
17688 |
501.17 |
| Apr 24 2020 |
17744 |
501.17 |
| Apr 17 2020 |
17745 |
501.17 |
| Apr 10 2020 |
17745 |
501.17 |
| Apr 03 2020 |
17745 |
501.17 |
| Mar 27 2020 |
17745 |
501.17 |
| Mar 20 2020 |
17760 |
501.17 |
| Mar 13 2020 |
17760 |
501.17 |
| Mar 06 2020 |
17760 |
501.17 |
| Feb 28 2020 |
17734 |
501.17 |
| Feb 21 2020 |
17792 |
501.17 |
| Feb 14 2020 |
17801 |
501.17 |
| Feb 07 2020 |
17824 |
501.17 |
| Jan 31 2020 |
17843 |
501.17 |
| Jan 24 2020 |
17456 |
501.17 |
| Jan 17 2020 |
17500 |
501.17 |
| Jan 10 2020 |
18196 |
501.17 |
| Jan 03 2020 |
18071 |
501.17 |
| Dec 27 2019 |
18095 |
501.17 |
| Dec 20 2019 |
18130 |
501.17 |
| Dec 13 2019 |
18218 |
501.17 |
| Dec 06 2019 |
18101 |
501.17 |
| Nov 29 2019 |
17214 |
486.76 |
| Nov 22 2019 |
17303 |
486.76 |
| Nov 15 2019 |
18367 |
496.6 |
| Nov 08 2019 |
18591 |
496.6 |
| Nov 01 2019 |
20395 |
515.36 |
| Oct 25 2019 |
20446 |
515.36 |
| Oct 18 2019 |
22211 |
540.51 |
| Oct 11 2019 |
23771 |
555.28 |
| Oct 04 2019 |
22091 |
534.8 |
| Sep 27 2019 |
22017 |
534.8 |
| Sep 20 2019 |
21546 |
532.91 |
| Sep 13 2019 |
21497 |
532.91 |
| Sep 06 2019 |
21819 |
541.63 |
| Aug 30 2019 |
21894 |
541.63 |
| Aug 23 2019 |
21927 |
541.63 |
| Aug 16 2019 |
21731 |
541.63 |
| Aug 09 2019 |
21731 |
541.63 |
| Aug 02 2019 |
21744 |
541.63 |
| Jul 26 2019 |
21757 |
541.63 |
| Jul 19 2019 |
21772 |
541.63 |
| Jul 12 2019 |
21817 |
541.63 |
| Jul 05 2019 |
21831 |
541.63 |
| Jun 28 2019 |
21881 |
541.63 |
| Jun 21 2019 |
21911 |
541.63 |
| Jun 14 2019 |
21909 |
541.63 |
| Jun 07 2019 |
21888 |
541.63 |
| May 31 2019 |
21921 |
541.63 |
| May 24 2019 |
21931 |
541.63 |
| May 17 2019 |
21969 |
541.63 |
| May 10 2019 |
21958 |
541.63 |
| May 03 2019 |
21980 |
541.63 |
| Apr 26 2019 |
21974 |
541.63 |
| Apr 19 2019 |
21976 |
541.63 |
| Apr 12 2019 |
21984 |
541.63 |
| Apr 05 2019 |
21984 |
541.63 |
| Mar 29 2019 |
21985 |
541.63 |
| Mar 22 2019 |
21974 |
541.63 |
| Mar 15 2019 |
21982 |
541.63 |
| Mar 08 2019 |
21899 |
541.63 |
| Mar 01 2019 |
21903 |
541.63 |
| Feb 22 2019 |
21896 |
541.63 |
| Feb 15 2019 |
21898 |
541.63 |
| Feb 08 2019 |
21866 |
541.63 |
| Feb 01 2019 |
21894 |
541.63 |
| Jan 25 2019 |
21905 |
541.63 |
| Jan 18 2019 |
21405 |
541.63 |
| Jan 11 2019 |
22094 |
541.63 |
| Jan 04 2019 |
22237 |
541.63 |
| Dec 28 2018 |
22180 |
541.63 |
| Dec 21 2018 |
22028 |
541.63 |
| Dec 14 2018 |
22163 |
541.63 |
| Dec 07 2018 |
22407 |
541.63 |
| Nov 30 2018 |
24689 |
566.74 |
| Nov 23 2018 |
24968 |
566.74 |
| Nov 16 2018 |
22594 |
532.71 |
| Nov 09 2018 |
20338 |
505.67 |
| Nov 02 2018 |
20465 |
505.67 |
| Oct 26 2018 |
19670 |
500.31 |
| Oct 19 2018 |
19745 |
500.31 |
| Oct 12 2018 |
19655 |
500.31 |
| Oct 05 2018 |
17238 |
479.55 |
| Sep 28 2018 |
16635 |
473.47 |
| Sep 21 2018 |
19999 |
506.6 |
| Sep 14 2018 |
16227 |
471.87 |
| Sep 07 2018 |
14307 |
454.65 |
| Aug 31 2018 |
14181 |
454.65 |
| Aug 24 2018 |
14149 |
454.65 |
| Aug 17 2018 |
14133 |
454.65 |
| Aug 10 2018 |
14141 |
454.65 |
| Aug 03 2018 |
14163 |
454.65 |
| Jul 27 2018 |
14176 |
454.65 |
| Jul 20 2018 |
14193 |
454.65 |
| Jul 13 2018 |
14193 |
454.65 |
| Jul 06 2018 |
14166 |
454.65 |
| Jun 29 2018 |
14224 |
454.65 |
| Jun 22 2018 |
14224 |
454.65 |
| Jun 15 2018 |
14248 |
454.65 |
| Jun 08 2018 |
14268 |
454.65 |
| Jun 01 2018 |
14256 |
454.65 |
| May 25 2018 |
14272 |
454.65 |
| May 18 2018 |
14242 |
454.65 |
| May 11 2018 |
14267 |
454.65 |
| May 04 2018 |
14326 |
454.65 |
| Apr 27 2018 |
14320 |
454.65 |
| Apr 20 2018 |
14362 |
454.65 |
| Apr 13 2018 |
14360 |
454.65 |
| Apr 06 2018 |
14360 |
454.65 |
| Mar 30 2018 |
14358 |
454.65 |
| Mar 23 2018 |
14358 |
454.65 |
| Mar 16 2018 |
14348 |
454.65 |
| Mar 09 2018 |
14348 |
454.65 |
| Mar 02 2018 |
14352 |
454.65 |
| Feb 23 2018 |
14342 |
454.65 |
| Feb 16 2018 |
14353 |
454.65 |
| Feb 09 2018 |
14351 |
454.65 |
| Feb 02 2018 |
14369 |
454.65 |
| Jan 26 2018 |
14402 |
454.65 |
| Jan 19 2018 |
14362 |
454.65 |
| Jan 12 2018 |
13977 |
454.65 |
| Jan 05 2018 |
14231 |
454.65 |
| Dec 29 2017 |
14272 |
454.65 |
| Dec 22 2017 |
14253 |
454.65 |
| Dec 15 2017 |
14223 |
454.65 |
| Dec 08 2017 |
14520 |
454.65 |
| Dec 01 2017 |
14643 |
454.65 |
| Nov 24 2017 |
14653 |
454.65 |
| Nov 17 2017 |
19220 |
496.44 |
| Nov 10 2017 |
16532 |
467.05 |
| Nov 03 2017 |
16536 |
467.05 |
| Oct 27 2017 |
16513 |
467.05 |
| Oct 20 2017 |
16496 |
467.05 |
| Oct 13 2017 |
19765 |
498.55 |
| Oct 06 2017 |
19567 |
498.55 |
| Sep 29 2017 |
22364 |
526.34 |
| Sep 22 2017 |
25744 |
564.4 |
| Sep 15 2017 |
25663 |
564.4 |
| Sep 08 2017 |
26992 |
582.9 |
| Sep 01 2017 |
27033 |
582.9 |
| Aug 25 2017 |
27015 |
582.9 |
| Aug 18 2017 |
27045 |
582.9 |
| Aug 11 2017 |
26899 |
582.9 |
| Aug 04 2017 |
26929 |
582.9 |
| Jul 28 2017 |
26926 |
582.9 |
| Jul 21 2017 |
26957 |
582.9 |
| Jul 14 2017 |
26955 |
582.9 |
| Jul 07 2017 |
26946 |
582.9 |
| Jun 30 2017 |
26955 |
582.9 |
| Jun 23 2017 |
26953 |
582.9 |
| Jun 16 2017 |
26953 |
582.9 |
| Jun 09 2017 |
26926 |
582.9 |
| Jun 02 2017 |
26932 |
582.9 |
| May 26 2017 |
26717 |
582.9 |
| May 19 2017 |
26763 |
582.9 |
| May 12 2017 |
26700 |
582.9 |
| May 05 2017 |
26595 |
582.9 |
| Apr 28 2017 |
26554 |
582.9 |
| Apr 21 2017 |
26524 |
582.9 |
| Apr 14 2017 |
26568 |
582.9 |
| Apr 07 2017 |
26569 |
582.9 |
| Mar 31 2017 |
26568 |
582.9 |
| Mar 24 2017 |
26570 |
582.9 |
| Mar 17 2017 |
26562 |
582.9 |
| Mar 10 2017 |
26580 |
582.9 |
| Mar 03 2017 |
26580 |
582.9 |
| Feb 24 2017 |
26584 |
582.9 |
| Feb 17 2017 |
26602 |
582.9 |
| Feb 10 2017 |
26630 |
582.9 |
| Feb 03 2017 |
26622 |
582.9 |
| Jan 27 2017 |
26586 |
582.9 |
| Jan 20 2017 |
26598 |
582.9 |
| Jan 13 2017 |
26632 |
582.9 |
| Jan 06 2017 |
26966 |
582.9 |
| Dec 30 2016 |
27061 |
582.9 |
| Dec 23 2016 |
27056 |
582.9 |
| Dec 16 2016 |
27095 |
582.9 |
| Dec 09 2016 |
27310 |
582.9 |
| Dec 02 2016 |
27902 |
582.9 |
| Nov 25 2016 |
27804 |
582.9 |
| Nov 18 2016 |
28361 |
582.9 |
| Nov 11 2016 |
32369 |
624.96 |
| Nov 04 2016 |
32590 |
624.96 |
| Oct 28 2016 |
30059 |
594.17 |
| Oct 21 2016 |
30197 |
594.17 |
| Oct 14 2016 |
30268 |
594.17 |
