| Sep 13 2019 |
24644 |
572.31 |
| Sep 06 2019 |
24142 |
572.31 |
| Aug 30 2019 |
24226 |
572.31 |
| Aug 23 2019 |
24247 |
572.31 |
| Aug 16 2019 |
24026 |
572.31 |
| Aug 09 2019 |
24026 |
572.31 |
| Aug 02 2019 |
24040 |
572.31 |
| Jul 26 2019 |
24058 |
572.31 |
| Jul 19 2019 |
24073 |
572.31 |
| Jul 12 2019 |
24115 |
572.31 |
| Jul 05 2019 |
24132 |
572.31 |
| Jun 28 2019 |
24183 |
572.31 |
| Jun 21 2019 |
24214 |
572.31 |
| Jun 14 2019 |
24206 |
572.31 |
| Jun 07 2019 |
24186 |
572.31 |
| May 31 2019 |
24219 |
572.31 |
| May 24 2019 |
24220 |
572.31 |
| May 17 2019 |
24261 |
572.31 |
| May 10 2019 |
24250 |
572.31 |
| May 03 2019 |
24277 |
572.31 |
| Apr 26 2019 |
24272 |
572.31 |
| Apr 19 2019 |
24273 |
572.31 |
| Apr 12 2019 |
24281 |
572.31 |
| Apr 05 2019 |
24281 |
572.31 |
| Mar 29 2019 |
24282 |
572.31 |
| Mar 22 2019 |
24267 |
572.31 |
| Mar 15 2019 |
24273 |
572.31 |
| Mar 08 2019 |
24189 |
572.31 |
| Mar 01 2019 |
24195 |
572.31 |
| Feb 22 2019 |
24189 |
572.31 |
| Feb 15 2019 |
24198 |
572.31 |
| Feb 08 2019 |
24164 |
572.31 |
| Feb 01 2019 |
24191 |
572.31 |
| Jan 25 2019 |
24206 |
572.31 |
| Jan 18 2019 |
23693 |
572.31 |
| Jan 11 2019 |
24412 |
572.31 |
| Jan 04 2019 |
24553 |
572.31 |
| Dec 28 2018 |
24468 |
572.31 |
| Dec 21 2018 |
24295 |
572.31 |
| Dec 14 2018 |
24471 |
572.31 |
| Dec 07 2018 |
24780 |
572.31 |
| Nov 30 2018 |
25112 |
572.31 |
| Nov 23 2018 |
25388 |
572.31 |
| Nov 16 2018 |
25922 |
572.31 |
| Nov 09 2018 |
26125 |
572.31 |
| Nov 02 2018 |
26287 |
572.31 |
| Oct 26 2018 |
26091 |
572.31 |
| Oct 19 2018 |
26259 |
572.31 |
| Oct 13 2017 |
30906 |
621.58 |
| Oct 06 2017 |
32352 |
647.56 |
| Sep 29 2017 |
32342 |
647.56 |
| Sep 22 2017 |
32197 |
647.56 |
| Sep 15 2017 |
32163 |
647.56 |
| Sep 08 2017 |
31716 |
647.56 |
| Sep 01 2017 |
31740 |
647.56 |
| Aug 25 2017 |
31717 |
647.56 |
| Aug 18 2017 |
31744 |
647.56 |
| Aug 11 2017 |
31573 |
647.56 |
| Aug 04 2017 |
31600 |
647.56 |
| Jul 28 2017 |
31597 |
647.56 |
| Jul 21 2017 |
31635 |
647.56 |
| Jul 14 2017 |
31626 |
647.56 |
| Jul 07 2017 |
31619 |
647.56 |
| Jun 30 2017 |
31629 |
647.56 |
| Jun 23 2017 |
31628 |
647.56 |
| Jun 16 2017 |
31640 |
647.56 |
| Jun 09 2017 |
31610 |
647.56 |
| Jun 02 2017 |
31614 |
647.56 |
| May 26 2017 |
31375 |
647.56 |
| May 19 2017 |
31421 |
647.56 |
| May 12 2017 |
31358 |
647.56 |
| May 05 2017 |
31234 |
647.56 |
| Apr 28 2017 |
31187 |
647.56 |
| Apr 21 2017 |
31154 |
647.56 |
| Apr 14 2017 |
31209 |
647.56 |
| Apr 07 2017 |
31210 |
647.56 |
| Mar 31 2017 |
31209 |
647.56 |
| Mar 24 2017 |
31211 |
647.56 |
| Mar 17 2017 |
31206 |
647.56 |
| Mar 10 2017 |
31227 |
647.56 |
| Mar 03 2017 |
31227 |
647.56 |
| Feb 24 2017 |
31232 |
647.56 |
| Feb 17 2017 |
31252 |
647.56 |
| Feb 10 2017 |
31279 |
647.56 |
| Feb 03 2017 |
31277 |
647.56 |
| Jan 27 2017 |
31235 |
647.56 |
| Jan 20 2017 |
31252 |
647.56 |
| Jan 13 2017 |
31296 |
647.56 |
| Jan 06 2017 |
31658 |
647.56 |
| Dec 30 2016 |
31753 |
647.56 |
| Dec 23 2016 |
31745 |
647.56 |
| Dec 16 2016 |
31788 |
647.56 |
| Dec 09 2016 |
32030 |
647.56 |
| Dec 02 2016 |
32784 |
647.56 |
| Nov 25 2016 |
32650 |
647.56 |
| Nov 18 2016 |
33334 |
647.56 |
| Nov 11 2016 |
33963 |
647.56 |
| Nov 04 2016 |
34201 |
647.56 |
| Oct 28 2016 |
34237 |
647.56 |
| Oct 21 2016 |
34397 |
647.56 |
| Oct 14 2016 |
36049 |
673.55 |
