| Oct 26 2018 |
29492 |
616.37 |
| Oct 19 2018 |
29700 |
616.37 |
| Oct 12 2018 |
29068 |
610.92 |
| Oct 05 2018 |
28790 |
610.92 |
| Sep 28 2018 |
28894 |
610.92 |
| Sep 21 2018 |
29020 |
610.92 |
| Sep 14 2018 |
28629 |
610.92 |
| Sep 07 2018 |
28365 |
610.92 |
| Aug 31 2018 |
28071 |
610.92 |
| Aug 24 2018 |
27989 |
610.92 |
| Aug 17 2018 |
27978 |
610.92 |
| Aug 10 2018 |
27994 |
610.92 |
| Aug 03 2018 |
28028 |
610.92 |
| Jul 27 2018 |
28046 |
610.92 |
| Jul 20 2018 |
28074 |
610.92 |
| Jul 13 2018 |
28075 |
610.92 |
| Jul 06 2018 |
28047 |
610.92 |
| Jun 29 2018 |
28128 |
610.92 |
| Jun 22 2018 |
28128 |
610.92 |
| Jun 15 2018 |
28151 |
610.92 |
| Jun 08 2018 |
28190 |
610.92 |
| Jun 01 2018 |
28168 |
610.92 |
| May 25 2018 |
28204 |
610.92 |
| May 18 2018 |
28144 |
610.92 |
| May 11 2018 |
28174 |
610.92 |
| May 04 2018 |
28296 |
610.92 |
| Apr 27 2018 |
28283 |
610.92 |
| Apr 20 2018 |
28352 |
610.92 |
| Apr 13 2018 |
28344 |
610.92 |
| Apr 06 2018 |
28344 |
610.92 |
| Mar 30 2018 |
28343 |
610.92 |
| Mar 23 2018 |
28343 |
610.92 |
| Mar 16 2018 |
28323 |
610.92 |
| Mar 09 2018 |
28323 |
610.92 |
| Mar 02 2018 |
28331 |
610.92 |
| Feb 23 2018 |
28326 |
610.92 |
| Feb 16 2018 |
28343 |
610.92 |
| Feb 09 2018 |
28331 |
610.92 |
| Feb 02 2018 |
28360 |
610.92 |
| Jan 26 2018 |
28392 |
610.92 |
| Jan 19 2018 |
28280 |
610.92 |
| Jan 12 2018 |
27806 |
610.92 |
| Jan 05 2018 |
27997 |
610.92 |
| Dec 29 2017 |
28085 |
610.92 |
| Dec 22 2017 |
28079 |
610.92 |
| Dec 15 2017 |
28125 |
610.92 |
| Dec 08 2017 |
28570 |
610.92 |
| Dec 01 2017 |
28892 |
610.92 |
| Nov 24 2017 |
28918 |
610.92 |
| Nov 17 2017 |
29274 |
610.92 |
| Nov 10 2017 |
30078 |
610.92 |
| Nov 03 2017 |
30261 |
610.92 |
| Oct 27 2017 |
29595 |
600 |
| Oct 20 2017 |
29538 |
600 |
| Oct 06 2017 |
31699 |
636.77 |
| Sep 29 2017 |
31694 |
636.77 |
| Sep 22 2017 |
31538 |
636.77 |
| Sep 15 2017 |
31502 |
636.77 |
| Sep 08 2017 |
31048 |
636.77 |
| Sep 01 2017 |
31082 |
636.77 |
| Aug 25 2017 |
31057 |
636.77 |
| Aug 18 2017 |
31085 |
636.77 |
| Aug 11 2017 |
30918 |
636.77 |
| Aug 04 2017 |
30948 |
636.77 |
| Jul 28 2017 |
30945 |
636.77 |
| Jul 21 2017 |
30980 |
636.77 |
| Jul 14 2017 |
30974 |
636.77 |
| Jul 07 2017 |
30967 |
636.77 |
| Jun 30 2017 |
30976 |
636.77 |
| Jun 23 2017 |
30975 |
636.77 |
| Jun 16 2017 |
30986 |
636.77 |
| Jun 09 2017 |
30955 |
636.77 |
| Jun 02 2017 |
30961 |
636.77 |
| May 26 2017 |
30728 |
636.77 |
| May 19 2017 |
30773 |
636.77 |
| May 12 2017 |
30710 |
636.77 |
| May 05 2017 |
30586 |
636.77 |
| Apr 28 2017 |
30540 |
636.77 |
| Apr 21 2017 |
30509 |
636.77 |
| Apr 14 2017 |
30564 |
636.77 |
| Apr 07 2017 |
30565 |
636.77 |
| Mar 31 2017 |
30564 |
636.77 |
| Mar 24 2017 |
30566 |
636.77 |
| Mar 17 2017 |
30560 |
636.77 |
| Mar 10 2017 |
30579 |
636.77 |
| Mar 03 2017 |
30579 |
636.77 |
| Feb 24 2017 |
30583 |
636.77 |
| Feb 17 2017 |
30603 |
636.77 |
| Feb 10 2017 |
30630 |
636.77 |
| Feb 03 2017 |
30626 |
636.77 |
| Jan 27 2017 |
30584 |
636.77 |
| Jan 20 2017 |
30599 |
636.77 |
| Jan 13 2017 |
30642 |
636.77 |
| Jan 06 2017 |
31001 |
636.77 |
| Dec 30 2016 |
31099 |
636.77 |
| Dec 23 2016 |
31090 |
636.77 |
| Dec 16 2016 |
31139 |
636.77 |
| Dec 09 2016 |
31385 |
636.77 |
| Dec 02 2016 |
32127 |
636.77 |
| Nov 25 2016 |
32000 |
636.77 |
| Nov 18 2016 |
32645 |
636.77 |
| Nov 11 2016 |
33250 |
636.77 |
| Nov 04 2016 |
33466 |
636.77 |
| Oct 28 2016 |
33510 |
636.77 |
| Oct 21 2016 |
33636 |
636.77 |
| Oct 14 2016 |
33818 |
636.77 |
