Oct 27 2017 |
6477 |
362.08 |
Oct 20 2017 |
6487 |
362.08 |
Oct 13 2017 |
6409 |
362.08 |
Oct 06 2017 |
5323 |
346.59 |
Sep 29 2017 |
5315 |
346.59 |
Sep 22 2017 |
5295 |
346.59 |
Sep 15 2017 |
5340 |
346.59 |
Sep 08 2017 |
5301 |
346.59 |
Sep 01 2017 |
5332 |
346.59 |
Aug 25 2017 |
5347 |
346.59 |
Aug 18 2017 |
5351 |
346.59 |
Aug 11 2017 |
5327 |
346.59 |
Aug 04 2017 |
5338 |
346.59 |
Jul 28 2017 |
5335 |
346.59 |
Jul 21 2017 |
5345 |
346.59 |
Jul 14 2017 |
5348 |
346.59 |
Jul 07 2017 |
5347 |
346.59 |
Jun 30 2017 |
5354 |
346.59 |
Jun 23 2017 |
5353 |
346.59 |
Jun 16 2017 |
5353 |
346.59 |
Jun 09 2017 |
5344 |
346.59 |
Jun 02 2017 |
5338 |
346.59 |
May 26 2017 |
5254 |
346.59 |
May 19 2017 |
5271 |
346.59 |
May 12 2017 |
5247 |
346.59 |
May 05 2017 |
5243 |
346.59 |
Apr 28 2017 |
5238 |
346.59 |
Apr 21 2017 |
5223 |
346.59 |
Apr 14 2017 |
5231 |
346.59 |
Apr 07 2017 |
5231 |
346.59 |
Mar 31 2017 |
5231 |
346.59 |
Mar 24 2017 |
5231 |
346.59 |
Mar 17 2017 |
5224 |
346.59 |
Mar 10 2017 |
5234 |
346.59 |
Mar 03 2017 |
5234 |
346.59 |
Feb 24 2017 |
5238 |
346.59 |
Feb 17 2017 |
5247 |
346.59 |
Feb 10 2017 |
5257 |
346.59 |
Feb 03 2017 |
5252 |
346.59 |
Jan 27 2017 |
5263 |
346.59 |
Jan 20 2017 |
5285 |
346.59 |
Jan 13 2017 |
5285 |
346.59 |
Jan 06 2017 |
5384 |
346.59 |
Dec 30 2016 |
5427 |
346.59 |
Dec 23 2016 |
5439 |
346.59 |
Dec 16 2016 |
5423 |
346.59 |
Dec 09 2016 |
5431 |
346.59 |
Dec 02 2016 |
5497 |
346.59 |
Nov 25 2016 |
5465 |
346.59 |
Nov 18 2016 |
5459 |
346.59 |
Nov 11 2016 |
5514 |
346.59 |
Nov 04 2016 |
5494 |
346.59 |
Oct 28 2016 |
4595 |
331.1 |
Oct 21 2016 |
4623 |
331.1 |
Oct 14 2016 |
4525 |
331.1 |