| Oct 06 2017 |
8384 |
388.94 |
| Sep 29 2017 |
8389 |
388.94 |
| Sep 22 2017 |
8378 |
388.94 |
| Sep 15 2017 |
8372 |
388.94 |
| Sep 08 2017 |
8326 |
388.94 |
| Sep 01 2017 |
8336 |
388.94 |
| Aug 25 2017 |
8355 |
388.94 |
| Aug 18 2017 |
8377 |
388.94 |
| Aug 11 2017 |
8345 |
388.94 |
| Aug 04 2017 |
8360 |
388.94 |
| Jul 28 2017 |
8357 |
388.94 |
| Jul 21 2017 |
8366 |
388.94 |
| Jul 14 2017 |
8369 |
388.94 |
| Jul 07 2017 |
8365 |
388.94 |
| Jun 30 2017 |
8374 |
388.94 |
| Jun 23 2017 |
8372 |
388.94 |
| Jun 16 2017 |
8371 |
388.94 |
| Jun 09 2017 |
8351 |
388.94 |
| Jun 02 2017 |
8348 |
388.94 |
| May 26 2017 |
8239 |
388.94 |
| May 19 2017 |
8259 |
388.94 |
| May 12 2017 |
8224 |
388.94 |
| May 05 2017 |
8207 |
388.94 |
| Apr 28 2017 |
8200 |
388.94 |
| Apr 21 2017 |
8184 |
388.94 |
| Apr 14 2017 |
8190 |
388.94 |
| Apr 07 2017 |
8191 |
388.94 |
| Mar 31 2017 |
8191 |
388.94 |
| Mar 24 2017 |
8192 |
388.94 |
| Mar 17 2017 |
8182 |
388.94 |
| Mar 10 2017 |
8192 |
388.94 |
| Mar 03 2017 |
8192 |
388.94 |
| Feb 24 2017 |
8196 |
388.94 |
| Feb 17 2017 |
8204 |
388.94 |
| Feb 10 2017 |
8218 |
388.94 |
| Feb 03 2017 |
8214 |
388.94 |
| Jan 27 2017 |
8228 |
388.94 |
| Jan 20 2017 |
8248 |
388.94 |
| Jan 13 2017 |
8251 |
388.94 |
| Jan 06 2017 |
8398 |
388.94 |
| Dec 30 2016 |
8450 |
388.94 |
| Dec 23 2016 |
8450 |
388.94 |
| Dec 16 2016 |
8474 |
388.94 |
| Dec 09 2016 |
8509 |
388.94 |
| Dec 02 2016 |
8626 |
388.94 |
| Nov 25 2016 |
8585 |
388.94 |
| Nov 18 2016 |
8629 |
388.94 |
| Nov 11 2016 |
8736 |
388.94 |
| Nov 04 2016 |
8694 |
388.94 |
| Oct 28 2016 |
8607 |
388.94 |
| Oct 21 2016 |
8673 |
388.94 |
| Oct 14 2016 |
8553 |
388.94 |
