| Dec 22 2022 |
7924 |
437.26 |
| Dec 15 2022 |
7901 |
437.26 |
| Dec 08 2022 |
7850 |
437.26 |
| Dec 01 2022 |
7756 |
437.26 |
| Nov 24 2022 |
7743 |
437.26 |
| Nov 17 2022 |
7585 |
437.26 |
| Nov 10 2022 |
7458 |
437.26 |
| Nov 03 2022 |
7226 |
437.26 |
| Oct 27 2022 |
6750 |
437.26 |
| Oct 20 2022 |
6530 |
437.26 |
| Oct 13 2022 |
6438 |
437.26 |
| Oct 06 2022 |
6222 |
437.26 |
| Sep 29 2022 |
6050 |
437.26 |
| Sep 22 2022 |
5998 |
437.26 |
| Sep 15 2022 |
5904 |
437.26 |
| Sep 08 2022 |
5903 |
437.26 |
| Sep 01 2022 |
5898 |
437.26 |
| Aug 25 2022 |
5887 |
437.26 |
| Aug 18 2022 |
5886 |
437.26 |
| Aug 11 2022 |
5898 |
437.26 |
| Aug 04 2022 |
5881 |
437.26 |
| Jul 28 2022 |
5881 |
437.26 |
| Jul 21 2022 |
5881 |
437.26 |
| Jul 14 2022 |
5881 |
437.26 |
| Jul 07 2022 |
5881 |
437.26 |
| Jun 30 2022 |
5881 |
437.26 |
| Jun 23 2022 |
5862 |
437.26 |
| Jun 16 2022 |
5862 |
437.26 |
| Jun 09 2022 |
5867 |
437.26 |
| Jun 02 2022 |
5867 |
437.26 |
| May 26 2022 |
5866 |
437.26 |
| May 19 2022 |
5866 |
437.26 |
| May 12 2022 |
5866 |
437.26 |
| May 05 2022 |
5866 |
437.26 |
| Apr 28 2022 |
5858 |
437.26 |
| Apr 21 2022 |
5858 |
437.26 |
| Apr 14 2022 |
5858 |
437.26 |
| Apr 07 2022 |
5858 |
437.26 |
| Mar 31 2022 |
5858 |
437.26 |
| Mar 24 2022 |
5858 |
437.26 |
| Mar 17 2022 |
5852 |
437.26 |
| Mar 10 2022 |
5852 |
437.26 |
| Mar 03 2022 |
5852 |
437.26 |
| Feb 24 2022 |
5838 |
437.26 |
| Feb 17 2022 |
5847 |
437.26 |
| Feb 10 2022 |
5851 |
437.26 |
| Feb 03 2022 |
5861 |
437.26 |
| Jan 27 2022 |
5864 |
437.26 |
| Jan 20 2022 |
5755 |
437.26 |
| Jan 13 2022 |
5786 |
437.26 |
| Jan 06 2022 |
5926 |
437.26 |
| Dec 30 2021 |
5955 |
437.26 |
| Dec 23 2021 |
5974 |
437.26 |
| Dec 16 2021 |
5976 |
437.26 |
| Dec 09 2021 |
6014 |
437.26 |
| Dec 02 2021 |
6128 |
437.26 |
| Nov 25 2021 |
6141 |
437.26 |
| Nov 18 2021 |
6312 |
442.21 |
| Nov 11 2021 |
7049 |
466.71 |
| Nov 04 2021 |
7190 |
466.71 |
| Oct 28 2021 |
7493 |
466.71 |
| Oct 21 2021 |
8298 |
492.83 |
| Oct 14 2021 |
8435 |
492.83 |
| Oct 07 2021 |
9539 |
536.95 |
| Sep 30 2021 |
9745 |
536.95 |
| Sep 23 2021 |
9991 |
536.95 |
| Sep 16 2021 |
10243 |
536.95 |
| Sep 09 2021 |
10416 |
536.95 |
| Sep 02 2021 |
10634 |
536.95 |
| Aug 26 2021 |
10656 |
536.95 |
| Aug 19 2021 |
10679 |
536.95 |
| Aug 12 2021 |
10699 |
536.95 |
| Aug 05 2021 |
10716 |
536.95 |
| Jul 29 2021 |
10722 |
536.95 |
| Jun 03 2021 |
11470 |
536.95 |
| Dec 11 2020 |
8468 |
666.97 |
| Dec 04 2020 |
10887 |
666.97 |
| Nov 27 2020 |
11197 |
666.97 |
| Nov 20 2020 |
12367 |
588.08 |
| Nov 13 2020 |
13957 |
588.17 |
| Nov 06 2020 |
14744 |
573.81 |
| Oct 30 2020 |
15630 |
565.08 |
| Oct 23 2020 |
16935 |
565.08 |
| Oct 16 2020 |
16944 |
545.59 |
| Oct 09 2020 |
17790 |
545.59 |
| Oct 02 2020 |
17877 |
536.52 |
| Sep 25 2020 |
18336 |
536.52 |
| Sep 18 2020 |
18831 |
536.52 |
| Sep 11 2020 |
19203 |
536.52 |
| Sep 04 2020 |
19604 |
536.52 |
| Aug 28 2020 |
19782 |
536.52 |
| Aug 21 2020 |
19845 |
536.52 |
| Aug 14 2020 |
19866 |
536.52 |
| Aug 07 2020 |
20018 |
536.52 |
| Jul 31 2020 |
20114 |
536.52 |
| Jul 24 2020 |
20114 |
536.52 |
| Jul 17 2020 |
20144 |
536.52 |
| Jul 10 2020 |
20178 |
536.52 |
| Jul 03 2020 |
20253 |
536.52 |
| Jun 26 2020 |
20253 |
536.52 |
| Jun 19 2020 |
20253 |
536.52 |
| Jun 12 2020 |
20266 |
536.52 |
| Jun 05 2020 |
20300 |
536.52 |
| May 29 2020 |
20329 |
536.52 |
| May 22 2020 |
20373 |
536.52 |
| May 15 2020 |
20373 |
536.52 |
| May 08 2020 |
20383 |
536.52 |
| May 01 2020 |
20393 |
536.52 |
| Apr 24 2020 |
20454 |
536.52 |
| Apr 17 2020 |
20455 |
536.52 |
| Apr 10 2020 |
20455 |
536.52 |
| Apr 03 2020 |
20455 |
536.52 |
| Mar 27 2020 |
20455 |
536.52 |
| Mar 20 2020 |
20471 |
536.52 |
| Mar 13 2020 |
20471 |
536.52 |
| Mar 06 2020 |
20471 |
536.52 |
| Feb 28 2020 |
20452 |
536.52 |
| Feb 21 2020 |
20510 |
536.52 |
| Feb 14 2020 |
20521 |
536.52 |
| Feb 07 2020 |
20542 |
536.52 |
| Jan 31 2020 |
20562 |
536.52 |
| Jan 24 2020 |
20147 |
536.52 |
| Jan 17 2020 |
20199 |
536.52 |
| Jan 10 2020 |
20925 |
536.52 |
| Jan 03 2020 |
20789 |
536.52 |
| Dec 27 2019 |
20811 |
536.52 |
| Dec 20 2019 |
20851 |
536.52 |
| Dec 13 2019 |
20911 |
536.16 |
| Dec 06 2019 |
20846 |
536.16 |
| Nov 29 2019 |
22296 |
548.23 |
| Nov 22 2019 |
22446 |
548.23 |
| Nov 15 2019 |
22177 |
541.59 |
| Nov 08 2019 |
22850 |
545.96 |
| Nov 01 2019 |
23659 |
553.84 |
| Oct 25 2019 |
23803 |
553.84 |
| Oct 18 2019 |
23308 |
554.17 |
| Oct 11 2019 |
23673 |
554.17 |
| Oct 04 2019 |
24474 |
563.86 |
| Sep 27 2019 |
24426 |
563.86 |
| Sep 20 2019 |
24392 |
567.98 |
| Sep 13 2019 |
24493 |
570.14 |
| Sep 06 2019 |
23990 |
570.14 |
| Aug 30 2019 |
24085 |
570.14 |
| Aug 23 2019 |
24104 |
570.14 |
| Aug 16 2019 |
23881 |
570.14 |
| Aug 09 2019 |
23881 |
570.14 |
| Aug 02 2019 |
23895 |
570.14 |
| Jul 26 2019 |
23913 |
570.14 |
| Jul 19 2019 |
23928 |
570.14 |
| Jul 12 2019 |
23970 |
570.14 |
| Jul 05 2019 |
23986 |
570.14 |
| Jun 28 2019 |
24038 |
570.14 |
| Jun 21 2019 |
24069 |
570.14 |
| Jun 14 2019 |
24062 |
570.14 |
| Jun 07 2019 |
24041 |
570.14 |
| May 31 2019 |
24075 |
570.14 |
| May 24 2019 |
24077 |
570.14 |
| May 17 2019 |
24117 |
570.14 |
| May 10 2019 |
24106 |
570.14 |
| May 03 2019 |
24133 |
570.14 |
| Apr 26 2019 |
24129 |
570.14 |
| Apr 19 2019 |
24128 |
570.14 |
| Apr 12 2019 |
24136 |
570.14 |
| Apr 05 2019 |
24136 |
570.14 |
| Mar 29 2019 |
24137 |
570.14 |
| Mar 22 2019 |
24122 |
570.14 |
| Mar 15 2019 |
24129 |
570.14 |
| Mar 08 2019 |
24045 |
570.14 |
| Mar 01 2019 |
24051 |
570.14 |
| Feb 22 2019 |
24044 |
570.14 |
| Feb 15 2019 |
24052 |
570.14 |
| Feb 08 2019 |
24016 |
570.14 |
| Feb 01 2019 |
24043 |
570.14 |
| Jan 25 2019 |
24057 |
570.14 |
| Jan 18 2019 |
23546 |
570.14 |
| Jan 11 2019 |
24265 |
570.14 |
| Jan 04 2019 |
24405 |
570.14 |
| Dec 28 2018 |
24322 |
570.14 |
| Dec 21 2018 |
24152 |
570.14 |
| Dec 14 2018 |
24324 |
570.14 |
| Dec 07 2018 |
24629 |
570.14 |
| Nov 30 2018 |
24953 |
570.14 |
| Nov 23 2018 |
25240 |
570.14 |
| Nov 16 2018 |
26769 |
582.96 |
| Nov 09 2018 |
28101 |
598.75 |
| Nov 02 2018 |
28662 |
602.89 |
| Oct 26 2018 |
29217 |
612.81 |
| Oct 19 2018 |
29420 |
612.81 |
| Oct 12 2018 |
29201 |
612.81 |
| Oct 05 2018 |
29455 |
620.04 |
| Sep 28 2018 |
29870 |
624.17 |
| Sep 21 2018 |
29541 |
617.83 |
| Sep 14 2018 |
29055 |
616.76 |
| Sep 07 2018 |
28812 |
616.89 |
| Aug 31 2018 |
28513 |
616.89 |
| Aug 24 2018 |
28429 |
616.89 |
| Aug 17 2018 |
28418 |
616.89 |
| Aug 10 2018 |
28434 |
616.89 |
| Aug 03 2018 |
28469 |
616.89 |
| Jul 27 2018 |
28488 |
616.89 |
| Jul 20 2018 |
28516 |
616.89 |
| Jul 13 2018 |
28517 |
616.89 |
| Jul 06 2018 |
28488 |
616.89 |
| Jun 29 2018 |
28569 |
616.89 |
| Jun 22 2018 |
28569 |
616.89 |
| Jun 15 2018 |
28594 |
616.89 |
| Jun 08 2018 |
28632 |
616.89 |
| Jun 01 2018 |
28609 |
616.89 |
| May 25 2018 |
28644 |
616.89 |
| May 18 2018 |
28583 |
616.89 |
| May 11 2018 |
28613 |
616.89 |
| May 04 2018 |
28734 |
616.89 |
| Apr 27 2018 |
28721 |
616.89 |
| Apr 20 2018 |
28791 |
616.89 |
| Apr 13 2018 |
28783 |
616.89 |
| Apr 06 2018 |
28783 |
616.89 |
| Mar 30 2018 |
28782 |
616.89 |
| Mar 23 2018 |
28782 |
616.89 |
| Mar 16 2018 |
28761 |
616.89 |
| Mar 09 2018 |
28761 |
616.89 |
| Mar 02 2018 |
28769 |
616.89 |
| Feb 23 2018 |
28763 |
616.89 |
| Feb 16 2018 |
28780 |
616.89 |
| Feb 09 2018 |
28768 |
616.89 |
| Feb 02 2018 |
28793 |
616.89 |
| Jan 26 2018 |
28826 |
616.89 |
| Jan 19 2018 |
28715 |
616.89 |
| Jan 12 2018 |
28242 |
616.89 |
| Jan 05 2018 |
28431 |
616.89 |
| Dec 29 2017 |
28524 |
616.89 |
| Dec 22 2017 |
28516 |
616.89 |
| Dec 15 2017 |
28552 |
616.89 |
| Dec 08 2017 |
28991 |
616.89 |
| Dec 01 2017 |
29317 |
616.89 |
| Nov 24 2017 |
29342 |
616.89 |
| Nov 17 2017 |
30006 |
621.13 |
| Nov 10 2017 |
30821 |
621.13 |
| Nov 03 2017 |
31007 |
621.13 |
| Oct 27 2017 |
30951 |
617.48 |
| Oct 20 2017 |
31187 |
621.24 |
| Oct 13 2017 |
30881 |
621.24 |
| Oct 06 2017 |
30612 |
621.72 |
| Sep 29 2017 |
30633 |
622 |
| Sep 22 2017 |
31609 |
637.9 |
| Sep 15 2017 |
31698 |
639.63 |
| Sep 08 2017 |
31236 |
639.63 |
| Sep 01 2017 |
31264 |
639.63 |
| Aug 25 2017 |
31242 |
639.63 |
| Aug 18 2017 |
31270 |
639.63 |
| Aug 11 2017 |
31105 |
639.63 |
| Aug 04 2017 |
31134 |
639.63 |
| Jul 28 2017 |
31131 |
639.63 |
| Jul 21 2017 |
31166 |
639.63 |
| Jul 14 2017 |
31159 |
639.63 |
| Jul 07 2017 |
31151 |
639.63 |
| Jun 30 2017 |
31161 |
639.63 |
| Jun 23 2017 |
31160 |
639.63 |
| Jun 16 2017 |
31171 |
639.63 |
| Jun 09 2017 |
31139 |
639.63 |
| Jun 02 2017 |
31144 |
639.63 |
| May 26 2017 |
30908 |
639.63 |
| May 19 2017 |
30953 |
639.63 |
| May 12 2017 |
30890 |
639.63 |
| May 05 2017 |
30767 |
639.63 |
| Apr 28 2017 |
30720 |
639.63 |
| Apr 21 2017 |
30689 |
639.63 |
| Apr 14 2017 |
30744 |
639.63 |
| Apr 07 2017 |
30745 |
639.63 |
| Mar 31 2017 |
30744 |
639.63 |
| Mar 24 2017 |
30746 |
639.63 |
| Mar 17 2017 |
30739 |
639.63 |
| Mar 10 2017 |
30759 |
639.63 |
| Mar 03 2017 |
30759 |
639.63 |
| Feb 24 2017 |
30763 |
639.63 |
| Feb 17 2017 |
30783 |
639.63 |
| Feb 10 2017 |
30810 |
639.63 |
| Feb 03 2017 |
30806 |
639.63 |
| Jan 27 2017 |
30765 |
639.63 |
| Jan 20 2017 |
30779 |
639.63 |
| Jan 13 2017 |
30822 |
639.63 |
| Jan 06 2017 |
31182 |
639.63 |
| Dec 30 2016 |
31278 |
639.63 |
| Dec 23 2016 |
31269 |
639.63 |
| Dec 16 2016 |
31318 |
639.63 |
| Dec 09 2016 |
31558 |
639.63 |
| Dec 02 2016 |
32311 |
639.63 |
| Nov 25 2016 |
32185 |
639.63 |
| Nov 18 2016 |
32827 |
639.63 |
| Nov 11 2016 |
33039 |
634.43 |
| Nov 04 2016 |
33273 |
634.43 |
| Oct 28 2016 |
35890 |
676.59 |
| Oct 21 2016 |
36053 |
676.59 |
| Oct 14 2016 |
36227 |
676.59 |
