| May 03 2024 |
5146 |
470.12 |
| Apr 25 2024 |
5156 |
470.12 |
| Apr 18 2024 |
5156 |
470.12 |
| Apr 11 2024 |
5168 |
470.12 |
| Apr 04 2024 |
5168 |
470.12 |
| Mar 28 2024 |
5168 |
470.12 |
| Mar 21 2024 |
5168 |
470.12 |
| Mar 14 2024 |
5168 |
470.12 |
| Mar 07 2024 |
5168 |
470.12 |
| Feb 29 2024 |
5168 |
470.12 |
| Feb 22 2024 |
5171 |
470.12 |
| Feb 15 2024 |
5175 |
470.12 |
| Feb 08 2024 |
5176 |
470.12 |
| Feb 01 2024 |
5180 |
470.12 |
| Jan 25 2024 |
5174 |
470.12 |
| Jan 18 2024 |
5203 |
470.12 |
| Jan 11 2024 |
5301 |
470.12 |
| Jan 04 2024 |
5320 |
470.12 |
| Dec 28 2023 |
5314 |
470.12 |
| Dec 21 2023 |
5310 |
470.12 |
| Dec 14 2023 |
5336 |
470.12 |
| Dec 07 2023 |
5369 |
470.12 |
| Nov 30 2023 |
5533 |
470.12 |
| Nov 23 2023 |
5531 |
470.12 |
| Nov 16 2023 |
5724 |
470.12 |
| Nov 09 2023 |
5583 |
470.12 |
| Nov 02 2023 |
5474 |
470.12 |
| Dec 22 2022 |
7395 |
425.99 |
| Dec 15 2022 |
7369 |
425.99 |
| Dec 08 2022 |
7324 |
425.99 |
| Dec 01 2022 |
7226 |
425.99 |
| Nov 24 2022 |
7222 |
425.99 |
| Nov 17 2022 |
7077 |
425.99 |
| Nov 10 2022 |
6956 |
425.99 |
| Nov 03 2022 |
6737 |
425.99 |
| Oct 27 2022 |
6264 |
425.99 |
| Oct 20 2022 |
6083 |
425.99 |
| Oct 13 2022 |
6001 |
425.99 |
| Oct 06 2022 |
5795 |
425.99 |
| Sep 29 2022 |
5639 |
425.99 |
| Sep 22 2022 |
5592 |
425.99 |
| Sep 15 2022 |
5507 |
425.99 |
| Sep 08 2022 |
5498 |
425.99 |
| Sep 01 2022 |
5498 |
425.99 |
| Aug 25 2022 |
5492 |
425.99 |
| Aug 18 2022 |
5490 |
425.99 |
| Aug 11 2022 |
5502 |
425.99 |
| Aug 04 2022 |
5484 |
425.99 |
| Jul 28 2022 |
5484 |
425.99 |
| Jul 21 2022 |
5484 |
425.99 |
| Jul 14 2022 |
5484 |
425.99 |
| Jul 07 2022 |
5484 |
425.99 |
| Jun 30 2022 |
5484 |
425.99 |
| Jun 23 2022 |
5467 |
425.99 |
| Jun 16 2022 |
5467 |
425.99 |
| Jun 09 2022 |
5472 |
425.99 |
| Jun 02 2022 |
5472 |
425.99 |
| May 26 2022 |
5471 |
425.99 |
| May 19 2022 |
5471 |
425.99 |
| May 12 2022 |
5471 |
425.99 |
| May 05 2022 |
5471 |
425.99 |
| Apr 28 2022 |
5463 |
425.99 |
| Apr 21 2022 |
5463 |
425.99 |
| Apr 14 2022 |
5463 |
425.99 |
| Apr 07 2022 |
5463 |
425.99 |
| Mar 31 2022 |
5463 |
425.99 |
| Mar 24 2022 |
5463 |
425.99 |
| Mar 17 2022 |
5457 |
425.99 |
| Mar 10 2022 |
5457 |
425.99 |
| Mar 03 2022 |
5457 |
425.99 |
| Feb 24 2022 |
5453 |
425.99 |
| Feb 17 2022 |
5460 |
425.99 |
| Feb 10 2022 |
5464 |
425.99 |
| Feb 03 2022 |
5472 |
425.99 |
| Jan 27 2022 |
5477 |
425.99 |
| Jan 20 2022 |
5371 |
425.99 |
| Jan 13 2022 |
5402 |
425.99 |
| Jan 06 2022 |
5537 |
425.99 |
| Dec 30 2021 |
5565 |
425.99 |
| Dec 23 2021 |
5583 |
425.99 |
| Dec 16 2021 |
5586 |
425.99 |
| Dec 09 2021 |
5628 |
425.99 |
| Dec 02 2021 |
5728 |
425.99 |
| Nov 25 2021 |
5756 |
425.99 |
| Nov 18 2021 |
6239 |
439.69 |
| Nov 11 2021 |
6834 |
459.29 |
| Nov 04 2021 |
6959 |
459.29 |
| Oct 28 2021 |
8329 |
496.44 |
| Oct 21 2021 |
8662 |
506.63 |
| Oct 14 2021 |
8836 |
506.63 |
| Oct 07 2021 |
8794 |
506.63 |
| Sep 30 2021 |
9449 |
524.61 |
| Sep 23 2021 |
9797 |
529.05 |
| Sep 16 2021 |
10361 |
540.74 |
| Sep 09 2021 |
10538 |
540.74 |
| Sep 02 2021 |
10757 |
540.74 |
| Aug 26 2021 |
10783 |
540.74 |
| Aug 19 2021 |
10808 |
540.74 |
| Aug 12 2021 |
10828 |
540.74 |
| Aug 05 2021 |
10847 |
540.74 |
| Jul 29 2021 |
10853 |
540.74 |
| Jun 03 2021 |
11233 |
540.74 |
| Nov 06 2020 |
13664 |
546.5 |
| Oct 30 2020 |
14799 |
546.5 |
| Oct 23 2020 |
15797 |
541.64 |
| Oct 16 2020 |
16722 |
541.64 |
| Oct 09 2020 |
17055 |
533.66 |
| Oct 02 2020 |
18335 |
543.65 |
| Sep 25 2020 |
18814 |
543.65 |
| Sep 18 2020 |
19332 |
543.65 |
| Sep 11 2020 |
19715 |
543.65 |
| Sep 04 2020 |
20125 |
543.65 |
| Aug 28 2020 |
20314 |
543.65 |
| Aug 21 2020 |
20380 |
543.65 |
| Aug 14 2020 |
20403 |
543.65 |
| Aug 07 2020 |
20556 |
543.65 |
| Jul 31 2020 |
20654 |
543.65 |
| Jul 24 2020 |
20654 |
543.65 |
| Jul 17 2020 |
20685 |
543.65 |
| Jul 10 2020 |
20721 |
543.65 |
| Jul 03 2020 |
20801 |
543.65 |
| Jun 26 2020 |
20801 |
543.65 |
| Jun 19 2020 |
20801 |
543.65 |
| Jun 12 2020 |
20814 |
543.65 |
| Jun 05 2020 |
20847 |
543.65 |
| May 29 2020 |
20878 |
543.65 |
| May 22 2020 |
20923 |
543.65 |
| May 15 2020 |
20923 |
543.65 |
| May 08 2020 |
20935 |
543.65 |
| May 01 2020 |
20944 |
543.65 |
| Apr 24 2020 |
21008 |
543.65 |
| Apr 17 2020 |
21009 |
543.65 |
| Apr 10 2020 |
21009 |
543.65 |
| Apr 03 2020 |
21009 |
543.65 |
| Mar 27 2020 |
21009 |
543.65 |
| Mar 20 2020 |
21025 |
543.65 |
| Mar 13 2020 |
21025 |
543.65 |
| Mar 06 2020 |
21025 |
543.65 |
| Feb 28 2020 |
21007 |
543.65 |
| Feb 21 2020 |
21065 |
543.65 |
| Feb 14 2020 |
21076 |
543.65 |
| Feb 07 2020 |
21097 |
543.65 |
| Jan 31 2020 |
21119 |
543.65 |
| Jan 24 2020 |
20707 |
543.65 |
| Jan 17 2020 |
20757 |
543.65 |
| Jan 10 2020 |
21493 |
543.65 |
| Jan 03 2020 |
21357 |
543.65 |
| Dec 27 2019 |
21373 |
543.65 |
| Dec 20 2019 |
21414 |
543.65 |
| Dec 13 2019 |
21499 |
543.65 |
| Dec 06 2019 |
21437 |
543.65 |
| Nov 29 2019 |
21955 |
543.65 |
| Nov 22 2019 |
22084 |
543.65 |
| Nov 15 2019 |
22323 |
543.65 |
| Nov 08 2019 |
21956 |
535.2 |
| Nov 01 2019 |
22341 |
538.77 |
| Oct 25 2019 |
22460 |
538.77 |
| Oct 18 2019 |
21981 |
538.77 |
| Oct 11 2019 |
23133 |
547.77 |
| Oct 04 2019 |
23745 |
554.29 |
| Sep 27 2019 |
24618 |
566.37 |
| Sep 20 2019 |
24275 |
566.37 |
| Sep 13 2019 |
24182 |
566.37 |
| Sep 06 2019 |
23693 |
566.37 |
| Aug 30 2019 |
23780 |
566.37 |
| Aug 23 2019 |
23798 |
566.37 |
| Aug 16 2019 |
23586 |
566.37 |
| Aug 09 2019 |
23586 |
566.37 |
| Aug 02 2019 |
23599 |
566.37 |
| Jul 26 2019 |
23615 |
566.37 |
| Jul 19 2019 |
23630 |
566.37 |
| Jul 12 2019 |
23672 |
566.37 |
| Jul 05 2019 |
23687 |
566.37 |
| Jun 28 2019 |
23739 |
566.37 |
| Jun 21 2019 |
23770 |
566.37 |
| Jun 14 2019 |
23764 |
566.37 |
| Jun 07 2019 |
23742 |
566.37 |
| May 31 2019 |
23775 |
566.37 |
| May 24 2019 |
23778 |
566.37 |
| May 17 2019 |
23817 |
566.37 |
| May 10 2019 |
23806 |
566.37 |
| May 03 2019 |
23831 |
566.37 |
| Apr 26 2019 |
23826 |
566.37 |
| Apr 19 2019 |
23826 |
566.37 |
| Apr 12 2019 |
23834 |
566.37 |
| Apr 05 2019 |
23834 |
566.37 |
| Mar 29 2019 |
23835 |
566.37 |
| Mar 22 2019 |
23823 |
566.37 |
| Mar 15 2019 |
23829 |
566.37 |
| Mar 08 2019 |
23743 |
566.37 |
| Mar 01 2019 |
23749 |
566.37 |
| Feb 22 2019 |
23742 |
566.37 |
| Feb 15 2019 |
23749 |
566.37 |
| Feb 08 2019 |
23712 |
566.37 |
| Feb 01 2019 |
23739 |
566.37 |
| Jan 25 2019 |
23755 |
566.37 |
| Jan 18 2019 |
23246 |
566.37 |
| Jan 11 2019 |
23962 |
566.37 |
| Jan 04 2019 |
24102 |
566.37 |
| Dec 28 2018 |
24025 |
566.37 |
| Dec 21 2018 |
23856 |
566.37 |
| Dec 14 2018 |
24027 |
566.37 |
| Dec 07 2018 |
24323 |
566.37 |
| Nov 30 2018 |
24657 |
566.37 |
| Nov 23 2018 |
24930 |
566.37 |
| Nov 16 2018 |
25431 |
566.37 |
| Nov 09 2018 |
28053 |
598.16 |
| Nov 02 2018 |
29898 |
620.95 |
| Oct 26 2018 |
30253 |
627.86 |
| Oct 19 2018 |
30461 |
627.86 |
| Oct 12 2018 |
31253 |
644.16 |
| Oct 05 2018 |
32035 |
663.46 |
| Sep 28 2018 |
32263 |
665.42 |
| Sep 21 2018 |
32397 |
665.42 |
| Sep 14 2018 |
31916 |
665.42 |
| Sep 07 2018 |
31645 |
665.42 |
| Aug 31 2018 |
31328 |
665.42 |
| Aug 24 2018 |
31229 |
665.42 |
| Aug 17 2018 |
31223 |
665.42 |
| Aug 10 2018 |
31243 |
665.42 |
| Aug 03 2018 |
31279 |
665.42 |
| Jul 27 2018 |
31296 |
665.42 |
| Jul 20 2018 |
31328 |
665.42 |
| Jul 13 2018 |
31330 |
665.42 |
| Jul 06 2018 |
31304 |
665.42 |
| Jun 29 2018 |
31391 |
665.42 |
| Jun 22 2018 |
31391 |
665.42 |
| Jun 15 2018 |
31412 |
665.42 |
| Jun 08 2018 |
31455 |
665.42 |
| Jun 01 2018 |
31430 |
665.42 |
| May 25 2018 |
31466 |
665.42 |
| May 18 2018 |
31403 |
665.42 |
| May 11 2018 |
31433 |
665.42 |
| May 04 2018 |
31555 |
665.42 |
| Apr 27 2018 |
31540 |
665.42 |
| Apr 20 2018 |
31614 |
665.42 |
| Apr 13 2018 |
31605 |
665.42 |
| Apr 06 2018 |
31605 |
665.42 |
| Mar 30 2018 |
31603 |
665.42 |
| Mar 23 2018 |
31603 |
665.42 |
| Mar 16 2018 |
31584 |
665.42 |
| Mar 09 2018 |
31584 |
665.42 |
| Mar 02 2018 |
31592 |
665.42 |
| Feb 23 2018 |
31585 |
665.42 |
| Feb 16 2018 |
31602 |
665.42 |
| Feb 09 2018 |
31591 |
665.42 |
| Feb 02 2018 |
31619 |
665.42 |
| Jan 26 2018 |
31651 |
665.42 |
| Jan 19 2018 |
31530 |
665.42 |
| Jan 12 2018 |
31071 |
665.98 |
| Jan 05 2018 |
31237 |
665.98 |
| Dec 29 2017 |
31342 |
665.98 |
| Dec 22 2017 |
31331 |
665.98 |
| Dec 15 2017 |
31363 |
665.98 |
| Dec 08 2017 |
31819 |
665.98 |
| Dec 01 2017 |
32170 |
665.98 |
| Nov 24 2017 |
32172 |
665.98 |
| Nov 17 2017 |
32566 |
665.98 |
| Nov 10 2017 |
33488 |
665.98 |
| Nov 03 2017 |
33722 |
665.98 |
| Oct 27 2017 |
33401 |
652.87 |
| Oct 20 2017 |
33354 |
652.87 |
| Oct 13 2017 |
33001 |
652.87 |
| Oct 06 2017 |
32681 |
652.9 |
| Sep 29 2017 |
32258 |
646.11 |
| Sep 22 2017 |
32113 |
646.11 |
| Sep 15 2017 |
32078 |
646.11 |
| Sep 08 2017 |
31632 |
646.11 |
| Sep 01 2017 |
31659 |
646.11 |
| Aug 25 2017 |
31638 |
646.11 |
| Aug 18 2017 |
31666 |
646.11 |
| Aug 11 2017 |
31496 |
646.11 |
| Aug 04 2017 |
31523 |
646.11 |
| Jul 28 2017 |
31520 |
646.11 |
| Jul 21 2017 |
31558 |
646.11 |
| Jul 14 2017 |
31550 |
646.11 |
| Jul 07 2017 |
31543 |
646.11 |
| Jun 30 2017 |
31553 |
646.11 |
| Jun 23 2017 |
31552 |
646.11 |
| Jun 16 2017 |
31564 |
646.11 |
| Jun 09 2017 |
31534 |
646.11 |
| Jun 02 2017 |
31538 |
646.11 |
| May 26 2017 |
31299 |
646.11 |
| May 19 2017 |
31345 |
646.11 |
| May 12 2017 |
31282 |
646.11 |
| May 05 2017 |
31158 |
646.11 |
| Apr 28 2017 |
31111 |
646.11 |
| Apr 21 2017 |
31078 |
646.11 |
| Apr 14 2017 |
31133 |
646.11 |
| Apr 07 2017 |
31134 |
646.11 |
| Mar 31 2017 |
31133 |
646.11 |
| Mar 24 2017 |
31135 |
646.11 |
| Mar 17 2017 |
31130 |
646.11 |
| Mar 10 2017 |
31151 |
646.11 |
| Mar 03 2017 |
31151 |
646.11 |
| Feb 24 2017 |
31155 |
646.11 |
| Feb 17 2017 |
31175 |
646.11 |
| Feb 10 2017 |
31203 |
646.11 |
| Feb 03 2017 |
31201 |
646.11 |
| Jan 27 2017 |
31158 |
646.11 |
| Jan 20 2017 |
31175 |
646.11 |
| Jan 13 2017 |
31218 |
646.11 |
| Jan 06 2017 |
31580 |
646.11 |
| Dec 30 2016 |
31675 |
646.11 |
| Dec 23 2016 |
31667 |
646.11 |
| Dec 16 2016 |
31709 |
646.11 |
| Dec 09 2016 |
31954 |
646.11 |
| Dec 02 2016 |
32710 |
646.11 |
| Nov 25 2016 |
32580 |
646.11 |
| Nov 18 2016 |
33255 |
646.11 |
| Nov 11 2016 |
33871 |
646.11 |
| Nov 04 2016 |
34109 |
646.11 |
| Oct 28 2016 |
33995 |
643.81 |
| Oct 21 2016 |
34139 |
643.81 |
| Oct 14 2016 |
34307 |
643.81 |
