| Nov 01 2019 |
17091 |
480.2 |
| Oct 25 2019 |
17102 |
480.2 |
| Oct 18 2019 |
16764 |
480.2 |
| Oct 11 2019 |
16998 |
480.2 |
| Oct 04 2019 |
17104 |
480.2 |
| Sep 27 2019 |
17057 |
480.2 |
| Sep 20 2019 |
16864 |
480.2 |
| Sep 13 2019 |
16883 |
480.2 |
| Sep 06 2019 |
16520 |
480.2 |
| Aug 30 2019 |
16577 |
480.2 |
| Aug 23 2019 |
16607 |
480.2 |
| Aug 16 2019 |
16461 |
480.2 |
| Aug 09 2019 |
16461 |
480.2 |
| Aug 02 2019 |
16469 |
480.2 |
| Jul 26 2019 |
16480 |
480.2 |
| Jul 19 2019 |
16499 |
480.2 |
| Jul 12 2019 |
16528 |
480.2 |
| Jul 05 2019 |
16538 |
480.2 |
| Jun 28 2019 |
16574 |
480.2 |
| Jun 21 2019 |
16599 |
480.2 |
| Jun 14 2019 |
16597 |
480.2 |
| Jun 07 2019 |
16579 |
480.2 |
| May 31 2019 |
16607 |
480.2 |
| May 24 2019 |
16608 |
480.2 |
| May 17 2019 |
16637 |
480.2 |
| May 10 2019 |
16631 |
480.2 |
| May 03 2019 |
16653 |
480.2 |
| Apr 26 2019 |
16649 |
480.2 |
| Apr 19 2019 |
16649 |
480.2 |
| Apr 12 2019 |
16651 |
480.2 |
| Apr 05 2019 |
16651 |
480.2 |
| Mar 29 2019 |
16652 |
480.2 |
| Mar 22 2019 |
16644 |
480.2 |
| Mar 15 2019 |
16652 |
480.2 |
| Mar 08 2019 |
16578 |
480.2 |
| Mar 01 2019 |
16582 |
480.2 |
| Feb 22 2019 |
16578 |
480.2 |
| Feb 15 2019 |
16590 |
480.2 |
| Feb 08 2019 |
16571 |
480.2 |
| Feb 01 2019 |
16596 |
480.2 |
| Jan 25 2019 |
16607 |
480.2 |
| Jan 18 2019 |
16147 |
480.2 |
| Jan 11 2019 |
16748 |
480.2 |
| Jan 04 2019 |
16849 |
480.2 |
| Dec 28 2018 |
16826 |
480.2 |
| Dec 21 2018 |
16714 |
480.2 |
| Dec 14 2018 |
16818 |
480.2 |
| Dec 07 2018 |
16999 |
480.2 |
| Nov 30 2018 |
17247 |
480.2 |
| Nov 23 2018 |
17447 |
480.2 |
| Nov 16 2018 |
17795 |
480.2 |
| Nov 09 2018 |
17865 |
480.2 |
| Oct 26 2018 |
24669 |
555.65 |
| Oct 19 2018 |
24844 |
555.65 |
| Oct 12 2018 |
22142 |
526.63 |
| Oct 05 2018 |
19784 |
504.81 |
| Sep 28 2018 |
19835 |
504.81 |
| Sep 21 2018 |
19818 |
504.81 |
| Sep 14 2018 |
19574 |
504.81 |
| Sep 07 2018 |
19477 |
504.81 |
| Aug 31 2018 |
19313 |
504.81 |
| Aug 24 2018 |
19235 |
504.81 |
| Aug 17 2018 |
19222 |
504.81 |
| Aug 10 2018 |
19233 |
504.81 |
| Aug 03 2018 |
19261 |
504.81 |
| Jul 27 2018 |
19275 |
504.81 |
| Jul 20 2018 |
19295 |
504.81 |
| Jul 13 2018 |
19298 |
504.81 |
| Jul 06 2018 |
19267 |
504.81 |
| Jun 29 2018 |
19332 |
504.81 |
| Jun 22 2018 |
19332 |
504.81 |
| Jun 15 2018 |
19357 |
504.81 |
| Jun 08 2018 |
19389 |
504.81 |
| Jun 01 2018 |
19372 |
504.81 |
| May 25 2018 |
19387 |
504.81 |
| May 18 2018 |
19347 |
504.81 |
| May 11 2018 |
19376 |
504.81 |
| May 04 2018 |
19460 |
504.81 |
| Apr 27 2018 |
19451 |
504.81 |
| Apr 20 2018 |
19508 |
504.81 |
| Apr 13 2018 |
19501 |
504.81 |
| Apr 06 2018 |
19501 |
504.81 |
| Mar 30 2018 |
19502 |
504.81 |
| Mar 23 2018 |
19502 |
504.81 |
| Mar 16 2018 |
19486 |
504.81 |
| Mar 09 2018 |
19486 |
504.81 |
| Mar 02 2018 |
19494 |
504.81 |
| Feb 23 2018 |
19490 |
504.81 |
| Feb 16 2018 |
19504 |
504.81 |
| Feb 09 2018 |
19499 |
504.81 |
| Feb 02 2018 |
19512 |
504.81 |
| Jan 26 2018 |
19544 |
504.81 |
| Jan 19 2018 |
19483 |
504.81 |
| Jan 12 2018 |
19040 |
504.81 |
| Jan 05 2018 |
19276 |
504.81 |
| Dec 29 2017 |
19327 |
504.81 |
| Dec 22 2017 |
19314 |
504.81 |
| Dec 15 2017 |
19300 |
504.81 |
| Dec 08 2017 |
19670 |
504.81 |
| Dec 01 2017 |
19831 |
504.81 |
| Nov 24 2017 |
19867 |
504.81 |
| Nov 17 2017 |
20065 |
504.81 |
| Nov 10 2017 |
16450 |
466.34 |
| Nov 03 2017 |
16442 |
466.34 |
| Oct 27 2017 |
14683 |
450.49 |
| Oct 20 2017 |
14648 |
450.49 |
| Oct 13 2017 |
14166 |
447.71 |
| Oct 06 2017 |
13484 |
442.02 |
| Sep 29 2017 |
13494 |
442.02 |
| Sep 22 2017 |
13470 |
442.02 |
| Sep 15 2017 |
13493 |
442.02 |
| Sep 08 2017 |
13383 |
442.02 |
| Sep 01 2017 |
13385 |
442.02 |
| Aug 25 2017 |
13402 |
442.02 |
| Aug 18 2017 |
13433 |
442.02 |
| Aug 11 2017 |
13361 |
442.02 |
| Aug 04 2017 |
13383 |
442.02 |
| Jul 28 2017 |
13382 |
442.02 |
| Jul 21 2017 |
13403 |
442.02 |
| Jul 14 2017 |
13405 |
442.02 |
| Jul 07 2017 |
13400 |
442.02 |
| Jun 30 2017 |
13412 |
442.02 |
| Jun 23 2017 |
13412 |
442.02 |
| Jun 16 2017 |
13410 |
442.02 |
| Jun 09 2017 |
13385 |
442.02 |
| Jun 02 2017 |
13385 |
442.02 |
| May 26 2017 |
13255 |
442.02 |
| May 19 2017 |
13273 |
442.02 |
| May 12 2017 |
13225 |
442.02 |
| May 05 2017 |
13189 |
442.02 |
| Apr 28 2017 |
13171 |
442.02 |
| Apr 21 2017 |
13154 |
442.02 |
| Apr 14 2017 |
13175 |
442.02 |
| Apr 07 2017 |
13176 |
442.02 |
| Mar 31 2017 |
13176 |
442.02 |
| Mar 24 2017 |
13176 |
442.02 |
| Mar 17 2017 |
13166 |
442.02 |
| Mar 10 2017 |
13183 |
442.02 |
| Mar 03 2017 |
13183 |
442.02 |
| Feb 24 2017 |
13183 |
442.02 |
| Feb 17 2017 |
13195 |
442.02 |
| Feb 10 2017 |
13214 |
442.02 |
| Feb 03 2017 |
13206 |
442.02 |
| Jan 27 2017 |
13209 |
442.02 |
| Jan 20 2017 |
13232 |
442.02 |
| Jan 13 2017 |
13248 |
442.02 |
| Jan 06 2017 |
13463 |
442.02 |
| Dec 30 2016 |
13518 |
442.02 |
| Dec 23 2016 |
13525 |
442.02 |
| Dec 16 2016 |
13562 |
442.02 |
| Dec 09 2016 |
13603 |
442.02 |
| Dec 02 2016 |
13880 |
442.02 |
| Nov 25 2016 |
13796 |
442.02 |
| Nov 18 2016 |
13940 |
442.02 |
| Nov 11 2016 |
14452 |
445.57 |
| Nov 04 2016 |
14444 |
445.57 |
| Oct 28 2016 |
14747 |
448.9 |
| Oct 21 2016 |
14867 |
448.9 |
| Oct 14 2016 |
14428 |
446.01 |
