| Oct 06 2017 |
31937 |
640.75 |
| Sep 29 2017 |
31935 |
640.75 |
| Sep 22 2017 |
31807 |
640.75 |
| Sep 15 2017 |
31777 |
640.75 |
| Sep 08 2017 |
31321 |
640.75 |
| Sep 01 2017 |
31347 |
640.75 |
| Aug 25 2017 |
31329 |
640.75 |
| Aug 18 2017 |
31357 |
640.75 |
| Aug 11 2017 |
31191 |
640.75 |
| Aug 04 2017 |
31218 |
640.75 |
| Jul 28 2017 |
31215 |
640.75 |
| Jul 21 2017 |
31250 |
640.75 |
| Jul 14 2017 |
31243 |
640.75 |
| Jul 07 2017 |
31235 |
640.75 |
| Jun 30 2017 |
31246 |
640.75 |
| Jun 23 2017 |
31245 |
640.75 |
| Jun 16 2017 |
31256 |
640.75 |
| Jun 09 2017 |
31223 |
640.75 |
| Jun 02 2017 |
31228 |
640.75 |
| May 26 2017 |
30992 |
640.75 |
| May 19 2017 |
31037 |
640.75 |
| May 12 2017 |
30974 |
640.75 |
| May 05 2017 |
30851 |
640.75 |
| Apr 28 2017 |
30804 |
640.75 |
| Apr 21 2017 |
30771 |
640.75 |
| Apr 14 2017 |
30826 |
640.75 |
| Apr 07 2017 |
30827 |
640.75 |
| Mar 31 2017 |
30826 |
640.75 |
| Mar 24 2017 |
30828 |
640.75 |
| Mar 17 2017 |
30822 |
640.75 |
| Mar 10 2017 |
30842 |
640.75 |
| Mar 03 2017 |
30842 |
640.75 |
| Feb 24 2017 |
30846 |
640.75 |
| Feb 17 2017 |
30866 |
640.75 |
| Feb 10 2017 |
30893 |
640.75 |
| Feb 03 2017 |
30889 |
640.75 |
| Jan 27 2017 |
30846 |
640.75 |
| Jan 20 2017 |
30860 |
640.75 |
| Jan 13 2017 |
30903 |
640.75 |
| Jan 06 2017 |
31262 |
640.75 |
| Dec 30 2016 |
31359 |
640.75 |
| Dec 23 2016 |
31350 |
640.75 |
| Dec 16 2016 |
31395 |
640.75 |
| Dec 09 2016 |
31639 |
640.75 |
| Dec 02 2016 |
32390 |
640.75 |
| Nov 25 2016 |
32262 |
640.75 |
| Nov 18 2016 |
32904 |
640.75 |
| Nov 11 2016 |
33538 |
640.75 |
| Nov 04 2016 |
33744 |
640.75 |
| Oct 28 2016 |
33783 |
640.75 |
| Oct 21 2016 |
33920 |
640.75 |
| Oct 14 2016 |
34096 |
640.75 |
