| Oct 25 2019 |
19622 |
506.34 |
| Oct 18 2019 |
18380 |
497.3 |
| Oct 11 2019 |
18643 |
497.3 |
| Oct 04 2019 |
19231 |
502.36 |
| Sep 27 2019 |
19200 |
502.36 |
| Sep 20 2019 |
18881 |
502.36 |
| Sep 13 2019 |
18859 |
502.36 |
| Sep 06 2019 |
21823 |
541.68 |
| Aug 30 2019 |
21900 |
541.68 |
| Aug 23 2019 |
21933 |
541.68 |
| Aug 16 2019 |
21737 |
541.68 |
| Aug 09 2019 |
21737 |
541.68 |
| Aug 02 2019 |
21750 |
541.68 |
| Jul 26 2019 |
21763 |
541.68 |
| Jul 19 2019 |
21778 |
541.68 |
| Jul 12 2019 |
21823 |
541.68 |
| Jul 05 2019 |
21837 |
541.68 |
| Jun 28 2019 |
21887 |
541.68 |
| Jun 21 2019 |
21917 |
541.68 |
| Jun 14 2019 |
21915 |
541.68 |
| Jun 07 2019 |
21894 |
541.68 |
| May 31 2019 |
21927 |
541.68 |
| May 24 2019 |
21937 |
541.68 |
| May 17 2019 |
21975 |
541.68 |
| May 10 2019 |
21964 |
541.68 |
| May 03 2019 |
21986 |
541.68 |
| Apr 26 2019 |
21980 |
541.68 |
| Apr 19 2019 |
21982 |
541.68 |
| Apr 12 2019 |
21990 |
541.68 |
| Apr 05 2019 |
21990 |
541.68 |
| Mar 29 2019 |
21991 |
541.68 |
| Mar 22 2019 |
21980 |
541.68 |
| Mar 15 2019 |
21988 |
541.68 |
| Mar 08 2019 |
21905 |
541.68 |
| Mar 01 2019 |
21909 |
541.68 |
| Feb 22 2019 |
21902 |
541.68 |
| Feb 15 2019 |
21904 |
541.68 |
| Feb 08 2019 |
21872 |
541.68 |
| Feb 01 2019 |
21900 |
541.68 |
| Jan 25 2019 |
21911 |
541.68 |
| Jan 18 2019 |
21411 |
541.68 |
| Jan 11 2019 |
22100 |
541.68 |
| Jan 04 2019 |
22243 |
541.68 |
| Dec 28 2018 |
22186 |
541.68 |
| Dec 21 2018 |
22034 |
541.68 |
| Dec 14 2018 |
22168 |
541.68 |
| Dec 07 2018 |
22412 |
541.68 |
| Nov 30 2018 |
24120 |
559.48 |
| Nov 23 2018 |
24391 |
559.48 |
| Nov 16 2018 |
24882 |
559.48 |
| Nov 09 2018 |
24449 |
552.44 |
| Nov 02 2018 |
24622 |
552.44 |
| Oct 26 2018 |
25616 |
566.69 |
| Oct 19 2018 |
25776 |
566.69 |
| Oct 12 2018 |
25299 |
563.16 |
| Oct 05 2018 |
26346 |
578.84 |
| Sep 28 2018 |
26446 |
578.84 |
| Sep 21 2018 |
25137 |
562.35 |
| Sep 14 2018 |
24839 |
562.35 |
| Sep 07 2018 |
23233 |
545.55 |
| Aug 31 2018 |
23016 |
545.55 |
| Aug 24 2018 |
22930 |
545.55 |
| Aug 17 2018 |
22920 |
545.55 |
| Aug 10 2018 |
22932 |
545.55 |
| Aug 03 2018 |
22965 |
545.55 |
| Jul 27 2018 |
22979 |
545.55 |
| Jul 20 2018 |
23002 |
545.55 |
| Jul 13 2018 |
23002 |
545.55 |
| Jul 06 2018 |
22970 |
545.55 |
| Jun 29 2018 |
23037 |
545.55 |
| Jun 22 2018 |
23037 |
545.55 |
| Jun 15 2018 |
23059 |
545.55 |
| Jun 08 2018 |
23092 |
545.55 |
| Jun 01 2018 |
23076 |
545.55 |
| May 25 2018 |
23103 |
545.55 |
| May 18 2018 |
23055 |
545.55 |
| May 11 2018 |
23085 |
545.55 |
| May 04 2018 |
23188 |
545.55 |
| Apr 27 2018 |
23177 |
545.55 |
| Apr 20 2018 |
23237 |
545.55 |
| Apr 13 2018 |
23231 |
545.55 |
| Apr 06 2018 |
23231 |
545.55 |
| Mar 30 2018 |
23230 |
545.55 |
| Mar 23 2018 |
23230 |
545.55 |
| Mar 16 2018 |
23213 |
545.55 |
| Mar 09 2018 |
23213 |
545.55 |
| Mar 02 2018 |
23222 |
545.55 |
| Feb 23 2018 |
23214 |
545.55 |
| Feb 16 2018 |
23232 |
545.55 |
| Feb 09 2018 |
23222 |
545.55 |
| Feb 02 2018 |
23239 |
545.55 |
| Jan 26 2018 |
23271 |
545.55 |
| Jan 19 2018 |
23187 |
545.55 |
| Jan 12 2018 |
22720 |
545.55 |
| Jan 05 2018 |
22933 |
545.55 |
| Dec 29 2017 |
23001 |
545.55 |
| Dec 22 2017 |
22993 |
545.55 |
| Dec 15 2017 |
22998 |
545.55 |
| Dec 08 2017 |
23424 |
545.55 |
| Dec 01 2017 |
23700 |
545.55 |
| Nov 24 2017 |
23746 |
545.55 |
| Nov 17 2017 |
25014 |
557.47 |
| Nov 10 2017 |
25685 |
557.47 |
| Nov 03 2017 |
25808 |
557.47 |
| Oct 27 2017 |
26784 |
567.15 |
| Oct 20 2017 |
26736 |
567.15 |
| Oct 13 2017 |
27682 |
580.84 |
| Oct 06 2017 |
28000 |
588.57 |
| Sep 29 2017 |
27928 |
588.57 |
| Sep 22 2017 |
28024 |
591.42 |
| Sep 15 2017 |
27944 |
591.42 |
| Sep 08 2017 |
29828 |
619.59 |
| Sep 01 2017 |
29854 |
619.59 |
| Aug 25 2017 |
29836 |
619.59 |
| Aug 18 2017 |
29868 |
619.59 |
| Aug 11 2017 |
29704 |
619.59 |
| Aug 04 2017 |
29734 |
619.59 |
| Jul 28 2017 |
29731 |
619.59 |
| Jul 21 2017 |
29766 |
619.59 |
| Jul 14 2017 |
29765 |
619.59 |
| Jul 07 2017 |
29758 |
619.59 |
| Jun 30 2017 |
29768 |
619.59 |
| Jun 23 2017 |
29766 |
619.59 |
| Jun 16 2017 |
29777 |
619.59 |
| Jun 09 2017 |
29749 |
619.59 |
| Jun 02 2017 |
29754 |
619.59 |
| May 26 2017 |
29527 |
619.59 |
| May 19 2017 |
29577 |
619.59 |
| May 12 2017 |
29513 |
619.59 |
| May 05 2017 |
29390 |
619.59 |
| Apr 28 2017 |
29345 |
619.59 |
| Apr 21 2017 |
29316 |
619.59 |
| Apr 14 2017 |
29365 |
619.59 |
| Apr 07 2017 |
29366 |
619.59 |
| Mar 31 2017 |
29365 |
619.59 |
| Mar 24 2017 |
29367 |
619.59 |
| Mar 17 2017 |
29363 |
619.59 |
| Mar 10 2017 |
29382 |
619.59 |
| Mar 03 2017 |
29382 |
619.59 |
| Feb 24 2017 |
29387 |
619.59 |
| Feb 17 2017 |
29406 |
619.59 |
| Feb 10 2017 |
29432 |
619.59 |
| Feb 03 2017 |
29429 |
619.59 |
| Jan 27 2017 |
29388 |
619.59 |
| Jan 20 2017 |
29404 |
619.59 |
| Jan 13 2017 |
29446 |
619.59 |
| Jan 06 2017 |
29795 |
619.59 |
| Dec 30 2016 |
29886 |
619.59 |
| Dec 23 2016 |
29878 |
619.59 |
| Dec 16 2016 |
29923 |
619.59 |
| Dec 09 2016 |
30151 |
619.59 |
| Dec 02 2016 |
30867 |
619.59 |
| Nov 25 2016 |
30752 |
619.59 |
| Nov 18 2016 |
31362 |
619.59 |
| Nov 11 2016 |
32260 |
623.52 |
| Nov 04 2016 |
32485 |
623.52 |
| Oct 28 2016 |
32502 |
623.52 |
| Oct 21 2016 |
32658 |
623.52 |
| Oct 14 2016 |
33269 |
629.56 |
