| May 04 2024 |
5274 |
474.51 |
| May 03 2024 |
5274 |
474.51 |
| Apr 25 2024 |
5284 |
474.51 |
| Apr 18 2024 |
5284 |
474.51 |
| Apr 11 2024 |
5296 |
474.51 |
| Apr 04 2024 |
5296 |
474.51 |
| Mar 28 2024 |
5296 |
474.51 |
| Mar 21 2024 |
5296 |
474.51 |
| Mar 14 2024 |
5296 |
474.51 |
| Mar 07 2024 |
5296 |
474.51 |
| Feb 29 2024 |
5296 |
474.51 |
| Feb 22 2024 |
5300 |
474.51 |
| Feb 15 2024 |
5304 |
474.51 |
| Feb 08 2024 |
5306 |
474.51 |
| Feb 01 2024 |
5310 |
474.51 |
| Jan 25 2024 |
5303 |
474.51 |
| Jan 18 2024 |
5331 |
474.51 |
| Jan 11 2024 |
5433 |
474.51 |
| Jan 04 2024 |
5453 |
474.51 |
| Dec 28 2023 |
5447 |
474.51 |
| Dec 21 2023 |
5444 |
474.51 |
| Dec 14 2023 |
5472 |
474.51 |
| Dec 07 2023 |
5508 |
474.51 |
| Nov 30 2023 |
5677 |
474.51 |
| Nov 23 2023 |
5681 |
474.51 |
| Nov 16 2023 |
5885 |
474.51 |
| Nov 09 2023 |
5728 |
474.51 |
| Nov 02 2023 |
5616 |
474.51 |
| Oct 19 2023 |
9010 |
592.58 |
| Oct 12 2023 |
8931 |
592.58 |
| Oct 05 2023 |
8206 |
572.07 |
| Sep 28 2023 |
7751 |
572.07 |
| Sep 21 2023 |
7733 |
572.07 |
| Sep 14 2023 |
7688 |
572.07 |
| Sep 07 2023 |
7361 |
572.07 |
| Aug 31 2023 |
7275 |
572.07 |
| Aug 24 2023 |
7176 |
572.07 |
| Aug 17 2023 |
7235 |
572.07 |
| Aug 10 2023 |
7238 |
572.07 |
| Aug 03 2023 |
7243 |
572.07 |
| Jul 27 2023 |
7227 |
572.07 |
| Jul 20 2023 |
7223 |
572.07 |
| Jul 13 2023 |
7223 |
572.07 |
| Jul 06 2023 |
7208 |
572.07 |
| Jun 29 2023 |
7185 |
572.07 |
| Jun 22 2023 |
7185 |
572.07 |
| Jun 15 2023 |
7185 |
572.07 |
| Jun 08 2023 |
7194 |
572.07 |
| Jun 01 2023 |
7156 |
572.07 |
| May 25 2023 |
7092 |
572.07 |
| May 18 2023 |
7092 |
572.07 |
| May 11 2023 |
7092 |
572.07 |
| May 04 2023 |
7064 |
572.07 |
| Apr 27 2023 |
7063 |
572.07 |
| Apr 20 2023 |
7063 |
572.07 |
| Apr 13 2023 |
7063 |
572.07 |
| Apr 06 2023 |
7067 |
572.07 |
| Mar 30 2023 |
7133 |
572.07 |
| Mar 23 2023 |
7133 |
572.07 |
| Mar 16 2023 |
7133 |
572.07 |
| Mar 09 2023 |
7133 |
572.07 |
| Mar 02 2023 |
7066 |
572.07 |
| Feb 23 2023 |
7073 |
572.07 |
| Feb 16 2023 |
7113 |
572.07 |
| Feb 09 2023 |
7140 |
572.07 |
| Feb 02 2023 |
7175 |
572.07 |
| Jan 26 2023 |
7180 |
572.07 |
| Jan 19 2023 |
7195 |
572.07 |
| Jan 12 2023 |
7090 |
572.07 |
| Jan 05 2023 |
7563 |
572.07 |
| Dec 29 2022 |
7558 |
572.07 |
| Dec 22 2022 |
10088 |
572.07 |
| Dec 15 2022 |
9999 |
572.07 |
| Dec 08 2022 |
10026 |
572.07 |
| Dec 01 2022 |
9925 |
572.07 |
| Nov 24 2022 |
9921 |
572.07 |
| Nov 17 2022 |
9800 |
572.07 |
| Nov 10 2022 |
9767 |
572.07 |
| Nov 03 2022 |
9566 |
572.07 |
| Oct 27 2022 |
9228 |
572.07 |
| Oct 20 2022 |
8598 |
551.57 |
| Nov 11 2021 |
7290 |
488.95 |
| Nov 04 2021 |
7288 |
488.95 |
| Oct 28 2021 |
7356 |
488.95 |
| Oct 21 2021 |
7606 |
488.95 |
| Oct 14 2021 |
8761 |
517.63 |
| Oct 07 2021 |
8304 |
517.63 |
| Sep 30 2021 |
9708 |
535.5 |
| Sep 23 2021 |
9955 |
535.5 |
| Sep 16 2021 |
10203 |
535.5 |
| Sep 09 2021 |
10374 |
535.5 |
| Sep 02 2021 |
10595 |
535.5 |
| Aug 26 2021 |
10615 |
535.5 |
| Aug 19 2021 |
10638 |
535.5 |
| Aug 12 2021 |
10658 |
535.5 |
| Aug 05 2021 |
10675 |
535.5 |
| Jul 29 2021 |
10681 |
535.5 |
| Jun 03 2021 |
10445 |
535.5 |
| Nov 13 2020 |
10117 |
488.95 |
| Nov 06 2020 |
10961 |
488.95 |
| Oct 30 2020 |
11856 |
488.95 |
| Oct 23 2020 |
12714 |
488.95 |
| Oct 16 2020 |
15275 |
517.63 |
| Oct 09 2020 |
16056 |
517.63 |
| Oct 02 2020 |
17810 |
535.5 |
| Sep 25 2020 |
18261 |
535.5 |
| Sep 18 2020 |
18762 |
535.5 |
| Sep 11 2020 |
19129 |
535.5 |
| Sep 04 2020 |
19529 |
535.5 |
| Aug 28 2020 |
19709 |
535.5 |
| Aug 21 2020 |
19772 |
535.5 |
| Aug 14 2020 |
19793 |
535.5 |
| Aug 07 2020 |
19943 |
535.5 |
| Jul 31 2020 |
20038 |
535.5 |
| Jul 24 2020 |
20038 |
535.5 |
| Jul 17 2020 |
20068 |
535.5 |
| Jul 10 2020 |
20103 |
535.5 |
| Jul 03 2020 |
20178 |
535.5 |
| Jun 26 2020 |
20178 |
535.5 |
| Jun 19 2020 |
20178 |
535.5 |
| Jun 12 2020 |
20190 |
535.5 |
| Jun 05 2020 |
20224 |
535.5 |
| May 29 2020 |
20253 |
535.5 |
| May 22 2020 |
20298 |
535.5 |
| May 15 2020 |
20298 |
535.5 |
| May 08 2020 |
20307 |
535.5 |
| May 01 2020 |
20317 |
535.5 |
| Apr 24 2020 |
20378 |
535.5 |
| Apr 17 2020 |
20379 |
535.5 |
| Apr 10 2020 |
20379 |
535.5 |
| Apr 03 2020 |
20379 |
535.5 |
| Mar 27 2020 |
20379 |
535.5 |
| Mar 20 2020 |
20395 |
535.5 |
| Mar 13 2020 |
20395 |
535.5 |
| Mar 06 2020 |
20395 |
535.5 |
| Feb 28 2020 |
20376 |
535.5 |
| Feb 21 2020 |
20435 |
535.5 |
| Feb 14 2020 |
20446 |
535.5 |
| Feb 07 2020 |
20467 |
535.5 |
| Jan 31 2020 |
20487 |
535.5 |
| Jan 24 2020 |
20070 |
535.5 |
| Jan 17 2020 |
20121 |
535.5 |
| Jan 10 2020 |
20847 |
535.5 |
| Jan 03 2020 |
20712 |
535.5 |
| Dec 27 2019 |
20733 |
535.5 |
| Dec 20 2019 |
20773 |
535.5 |
| Dec 13 2019 |
20862 |
535.5 |
| Dec 06 2019 |
20789 |
535.5 |
| Nov 29 2019 |
21265 |
535.5 |
| Nov 22 2019 |
21409 |
535.5 |
| Nov 15 2019 |
23480 |
558.77 |
| Nov 08 2019 |
23848 |
558.77 |
| Nov 01 2019 |
24064 |
558.77 |
| Oct 25 2019 |
24189 |
558.77 |
| Oct 18 2019 |
24609 |
571.23 |
| Oct 11 2019 |
24978 |
571.23 |
| Oct 06 2017 |
22995 |
532.54 |
| Sep 29 2017 |
22968 |
532.54 |
| Sep 22 2017 |
22851 |
532.54 |
| Sep 15 2017 |
22794 |
532.54 |
| Sep 08 2017 |
22537 |
532.54 |
| Sep 01 2017 |
22546 |
532.54 |
| Aug 25 2017 |
22545 |
532.54 |
| Aug 18 2017 |
22576 |
532.54 |
| Aug 11 2017 |
22460 |
532.54 |
| Aug 04 2017 |
22489 |
532.54 |
| Jul 28 2017 |
22485 |
532.54 |
| Jul 21 2017 |
22508 |
532.54 |
| Jul 14 2017 |
22513 |
532.54 |
| Jul 07 2017 |
22506 |
532.54 |
| Jun 30 2017 |
22514 |
532.54 |
| Jun 23 2017 |
22514 |
532.54 |
| Jun 16 2017 |
22509 |
532.54 |
| Jun 09 2017 |
22478 |
532.54 |
| Jun 02 2017 |
22485 |
532.54 |
| May 26 2017 |
22299 |
532.54 |
| May 19 2017 |
22328 |
532.54 |
| May 12 2017 |
22264 |
532.54 |
| May 05 2017 |
22184 |
532.54 |
| Apr 28 2017 |
22151 |
532.54 |
| Apr 21 2017 |
22120 |
532.54 |
| Apr 14 2017 |
22154 |
532.54 |
| Apr 07 2017 |
22155 |
532.54 |
| Mar 31 2017 |
22154 |
532.54 |
| Mar 24 2017 |
22156 |
532.54 |
| Mar 17 2017 |
22149 |
532.54 |
| Mar 10 2017 |
22171 |
532.54 |
| Mar 03 2017 |
22171 |
532.54 |
| Feb 24 2017 |
22174 |
532.54 |
| Feb 17 2017 |
22192 |
532.54 |
| Feb 10 2017 |
22215 |
532.54 |
| Feb 03 2017 |
22211 |
532.54 |
| Jan 27 2017 |
22191 |
532.54 |
| Jan 20 2017 |
22209 |
532.54 |
| Jan 13 2017 |
22240 |
532.54 |
| Jan 06 2017 |
22528 |
532.54 |
| Dec 30 2016 |
22621 |
532.54 |
| Dec 23 2016 |
22619 |
532.54 |
| Dec 16 2016 |
22688 |
532.54 |
| Dec 09 2016 |
22846 |
532.54 |
| Dec 02 2016 |
23347 |
532.54 |
| Nov 25 2016 |
23227 |
532.54 |
| Nov 18 2016 |
23587 |
532.54 |
| Nov 11 2016 |
23985 |
532.54 |
| Nov 04 2016 |
24096 |
532.54 |
| Oct 28 2016 |
24113 |
532.54 |
| Oct 21 2016 |
24178 |
532.54 |
| Oct 14 2016 |
24208 |
532.54 |
