| Oct 07 2021 |
5139 |
440.49 |
| Sep 30 2021 |
5099 |
440.49 |
| Sep 23 2021 |
4915 |
440.49 |
| Sep 16 2021 |
4841 |
440.49 |
| Sep 09 2021 |
4778 |
440.49 |
| Sep 02 2021 |
4791 |
440.49 |
| Aug 26 2021 |
4734 |
440.49 |
| Aug 19 2021 |
4735 |
440.49 |
| Aug 12 2021 |
4729 |
440.49 |
| Aug 05 2021 |
4804 |
440.49 |
| Jul 29 2021 |
4837 |
440.49 |
| Jun 03 2021 |
4908 |
440.49 |
| Oct 09 2020 |
10508 |
440.49 |
| Oct 02 2020 |
10874 |
440.49 |
| Sep 25 2020 |
11127 |
440.49 |
| Sep 18 2020 |
11437 |
440.49 |
| Sep 11 2020 |
11634 |
440.49 |
| Sep 04 2020 |
11813 |
440.49 |
| Aug 28 2020 |
11885 |
440.49 |
| Aug 21 2020 |
11932 |
440.49 |
| Aug 14 2020 |
11943 |
440.49 |
| Aug 07 2020 |
12049 |
440.49 |
| Jul 31 2020 |
12101 |
440.49 |
| Jul 24 2020 |
12101 |
440.49 |
| Jul 17 2020 |
12120 |
440.49 |
| Jul 10 2020 |
12147 |
440.49 |
| Jul 03 2020 |
12198 |
440.49 |
| Jun 26 2020 |
12198 |
440.49 |
| Jun 19 2020 |
12198 |
440.49 |
| Jun 12 2020 |
12204 |
440.49 |
| Jun 05 2020 |
12222 |
440.49 |
| May 29 2020 |
12242 |
440.49 |
| May 22 2020 |
12279 |
440.49 |
| May 15 2020 |
12279 |
440.49 |
| May 08 2020 |
12284 |
440.49 |
| May 01 2020 |
12288 |
440.49 |
| Apr 24 2020 |
12328 |
440.49 |
| Apr 17 2020 |
12329 |
440.49 |
| Apr 10 2020 |
12329 |
440.49 |
| Apr 03 2020 |
12329 |
440.49 |
| Mar 27 2020 |
12329 |
440.49 |
| Mar 20 2020 |
12338 |
440.49 |
| Mar 13 2020 |
12338 |
440.49 |
| Mar 06 2020 |
12338 |
440.49 |
| Feb 28 2020 |
12314 |
440.49 |
| Feb 21 2020 |
12365 |
440.49 |
| Feb 14 2020 |
12372 |
440.49 |
| Feb 07 2020 |
12397 |
440.49 |
| Jan 31 2020 |
12420 |
440.49 |
| Jan 24 2020 |
12076 |
440.49 |
| Jan 17 2020 |
12111 |
440.49 |
| Jan 10 2020 |
12703 |
440.49 |
| Jan 03 2020 |
12607 |
440.49 |
| Dec 27 2019 |
12604 |
440.49 |
| Dec 20 2019 |
12629 |
440.49 |
| Dec 13 2019 |
12690 |
440.49 |
| Dec 06 2019 |
12594 |
440.49 |
| Nov 29 2019 |
12261 |
434.26 |
| Nov 22 2019 |
12325 |
434.26 |
| Nov 15 2019 |
12417 |
434.26 |
| Nov 08 2019 |
12559 |
434.26 |
| Nov 01 2019 |
12585 |
434.26 |
| Oct 25 2019 |
11960 |
428.09 |
| Oct 18 2019 |
11713 |
428.09 |
| Oct 11 2019 |
10999 |
419.37 |
| Oct 04 2019 |
11728 |
426.21 |
| Sep 27 2019 |
11967 |
428.69 |
| Sep 20 2019 |
11800 |
428.69 |
| Sep 13 2019 |
10987 |
419.19 |
| Sep 06 2019 |
10704 |
419.19 |
| Aug 30 2019 |
10736 |
419.19 |
| Aug 23 2019 |
10757 |
419.19 |
| Aug 16 2019 |
10684 |
419.19 |
| Aug 09 2019 |
10684 |
419.19 |
| Aug 02 2019 |
10690 |
419.19 |
| Jul 26 2019 |
10696 |
419.19 |
| Jul 19 2019 |
10712 |
419.19 |
| Jul 12 2019 |
10734 |
419.19 |
| Jul 05 2019 |
10742 |
419.19 |
| Jun 28 2019 |
10758 |
419.19 |
| Jun 21 2019 |
10778 |
419.19 |
| Jun 14 2019 |
10771 |
419.19 |
| Jun 07 2019 |
10760 |
419.19 |
| May 31 2019 |
10779 |
419.19 |
| May 24 2019 |
10774 |
419.19 |
| May 17 2019 |
10791 |
419.19 |
| May 10 2019 |
10785 |
419.19 |
| May 03 2019 |
10794 |
419.19 |
| Apr 26 2019 |
10786 |
419.19 |
| Apr 19 2019 |
10787 |
419.19 |
| Apr 12 2019 |
10791 |
419.19 |
| Apr 05 2019 |
10791 |
419.19 |
| Mar 29 2019 |
10790 |
419.19 |
| Mar 22 2019 |
10788 |
419.19 |
| Mar 15 2019 |
10799 |
419.19 |
| Mar 08 2019 |
10747 |
419.19 |
| Mar 01 2019 |
10751 |
419.19 |
| Feb 22 2019 |
10746 |
419.19 |
| Feb 15 2019 |
10761 |
419.19 |
| Feb 08 2019 |
10749 |
419.19 |
| Feb 01 2019 |
10770 |
419.19 |
| Jan 25 2019 |
10769 |
419.19 |
| Jan 18 2019 |
10395 |
419.19 |
| Jan 11 2019 |
10903 |
419.19 |
| Jan 04 2019 |
10970 |
419.19 |
| Dec 28 2018 |
10977 |
419.19 |
| Dec 21 2018 |
10909 |
419.19 |
| Dec 14 2018 |
10931 |
419.19 |
| Dec 07 2018 |
11063 |
419.19 |
| Nov 30 2018 |
11444 |
421.92 |
| Nov 23 2018 |
11524 |
421.92 |
| Nov 16 2018 |
11722 |
421.92 |
| Nov 09 2018 |
11727 |
421.92 |
| Nov 02 2018 |
11791 |
421.92 |
| Oct 26 2018 |
12152 |
428.12 |
| Oct 19 2018 |
12180 |
428.12 |
| Oct 12 2018 |
13248 |
439.61 |
| Oct 05 2018 |
13586 |
445.49 |
| Sep 28 2018 |
15720 |
464.98 |
| Sep 21 2018 |
15035 |
458.86 |
| Sep 14 2018 |
16865 |
477.38 |
| Sep 07 2018 |
17616 |
485.77 |
| Aug 31 2018 |
16443 |
475.97 |
| Aug 24 2018 |
16383 |
475.97 |
| Aug 17 2018 |
16366 |
475.97 |
| Aug 10 2018 |
16374 |
475.97 |
| Aug 03 2018 |
16397 |
475.97 |
| Jul 27 2018 |
16409 |
475.97 |
| Jul 20 2018 |
16426 |
475.97 |
| Jul 13 2018 |
16424 |
475.97 |
| Jul 06 2018 |
16399 |
475.97 |
| Jun 29 2018 |
16462 |
475.97 |
| Jun 22 2018 |
16462 |
475.97 |
| Jun 15 2018 |
16486 |
475.97 |
| Jun 08 2018 |
16510 |
475.97 |
| Jun 01 2018 |
16498 |
475.97 |
| May 25 2018 |
16525 |
475.97 |
| May 18 2018 |
16492 |
475.97 |
| May 11 2018 |
16521 |
475.97 |
| May 04 2018 |
16598 |
475.97 |
| Apr 27 2018 |
16591 |
475.97 |
| Apr 20 2018 |
16634 |
475.97 |
| Apr 13 2018 |
16629 |
475.97 |
| Apr 06 2018 |
16629 |
475.97 |
| Mar 30 2018 |
16627 |
475.97 |
| Mar 23 2018 |
16627 |
475.97 |
| Mar 16 2018 |
16612 |
475.97 |
| Mar 09 2018 |
16612 |
475.97 |
| Mar 02 2018 |
16618 |
475.97 |
| Feb 23 2018 |
16612 |
475.97 |
| Feb 16 2018 |
16625 |
475.97 |
| Feb 09 2018 |
16618 |
475.97 |
| Feb 02 2018 |
16631 |
475.97 |
| Jan 26 2018 |
16663 |
475.97 |
| Jan 19 2018 |
16611 |
475.97 |
| Jan 12 2018 |
16193 |
475.97 |
| Jan 05 2018 |
16422 |
475.97 |
| Dec 29 2017 |
16463 |
475.97 |
| Dec 22 2017 |
16441 |
475.97 |
| Dec 15 2017 |
16408 |
475.97 |
| Dec 08 2017 |
16749 |
475.97 |
| Dec 01 2017 |
16897 |
475.97 |
| Nov 24 2017 |
16931 |
475.97 |
| Nov 17 2017 |
17099 |
475.97 |
| Nov 10 2017 |
17523 |
475.97 |
| Nov 03 2017 |
17515 |
475.97 |
| Oct 27 2017 |
15856 |
460.95 |
| Oct 20 2017 |
15841 |
460.95 |
| Oct 13 2017 |
16156 |
465.89 |
| Oct 06 2017 |
15657 |
462.74 |
| Sep 29 2017 |
15659 |
462.74 |
| Sep 22 2017 |
17065 |
475.83 |
| Sep 15 2017 |
18594 |
490.44 |
| Sep 08 2017 |
18411 |
490.44 |
| Sep 01 2017 |
18439 |
490.44 |
| Aug 25 2017 |
18447 |
490.44 |
| Aug 18 2017 |
18479 |
490.44 |
| Aug 11 2017 |
18380 |
490.44 |
| Aug 04 2017 |
18407 |
490.44 |
| Jul 28 2017 |
18404 |
490.44 |
| Jul 21 2017 |
18427 |
490.44 |
| Jul 14 2017 |
18427 |
490.44 |
| Jul 07 2017 |
18422 |
490.44 |
| Jun 30 2017 |
18432 |
490.44 |
| Jun 23 2017 |
18431 |
490.44 |
| Jun 16 2017 |
18425 |
490.44 |
| Jun 09 2017 |
18402 |
490.44 |
| Jun 02 2017 |
18406 |
490.44 |
| May 26 2017 |
18239 |
490.44 |
| May 19 2017 |
18259 |
490.44 |
| May 12 2017 |
18197 |
490.44 |
| May 05 2017 |
18137 |
490.44 |
| Apr 28 2017 |
18105 |
490.44 |
| Apr 21 2017 |
18081 |
490.44 |
| Apr 14 2017 |
18109 |
490.44 |
| Apr 07 2017 |
18110 |
490.44 |
| Mar 31 2017 |
18110 |
490.44 |
| Mar 24 2017 |
18111 |
490.44 |
| Mar 17 2017 |
18101 |
490.44 |
| Mar 10 2017 |
18119 |
490.44 |
| Mar 03 2017 |
18119 |
490.44 |
| Feb 24 2017 |
18120 |
490.44 |
| Feb 17 2017 |
18137 |
490.44 |
| Feb 10 2017 |
18160 |
490.44 |
| Feb 03 2017 |
18150 |
490.44 |
| Jan 27 2017 |
18143 |
490.44 |
| Jan 20 2017 |
18172 |
490.44 |
| Jan 13 2017 |
18193 |
490.44 |
| Jan 06 2017 |
18439 |
490.44 |
| Dec 30 2016 |
18515 |
490.44 |
| Dec 23 2016 |
18518 |
490.44 |
| Dec 16 2016 |
18570 |
490.44 |
| Dec 09 2016 |
18650 |
490.44 |
| Dec 02 2016 |
19049 |
490.44 |
| Nov 25 2016 |
18965 |
490.44 |
| Nov 18 2016 |
19217 |
490.44 |
| Nov 11 2016 |
19519 |
490.44 |
| Nov 04 2016 |
19564 |
490.44 |
| Oct 28 2016 |
19532 |
490.44 |
| Oct 21 2016 |
19649 |
490.44 |
| Oct 14 2016 |
20109 |
495.22 |
