Oct 11 2019 |
9748 |
405.01 |
Oct 04 2019 |
9872 |
405.68 |
Sep 27 2019 |
9892 |
405.68 |
Sep 20 2019 |
11399 |
424.39 |
Sep 13 2019 |
11700 |
427.15 |
Sep 06 2019 |
11399 |
427.15 |
Aug 30 2019 |
11447 |
427.15 |
Aug 23 2019 |
11463 |
427.15 |
Aug 16 2019 |
11376 |
427.15 |
Aug 09 2019 |
11376 |
427.15 |
Aug 02 2019 |
11382 |
427.15 |
Jul 26 2019 |
11389 |
427.15 |
Jul 19 2019 |
11404 |
427.15 |
Jul 12 2019 |
11426 |
427.15 |
Jul 05 2019 |
11435 |
427.15 |
Jun 28 2019 |
11455 |
427.15 |
Jun 21 2019 |
11475 |
427.15 |
Jun 14 2019 |
11468 |
427.15 |
Jun 07 2019 |
11455 |
427.15 |
May 31 2019 |
11472 |
427.15 |
May 24 2019 |
11470 |
427.15 |
May 17 2019 |
11491 |
427.15 |
May 10 2019 |
11485 |
427.15 |
May 03 2019 |
11493 |
427.15 |
Apr 26 2019 |
11485 |
427.15 |
Apr 19 2019 |
11485 |
427.15 |
Apr 12 2019 |
11488 |
427.15 |
Apr 05 2019 |
11488 |
427.15 |
Mar 29 2019 |
11488 |
427.15 |
Mar 22 2019 |
11484 |
427.15 |
Mar 15 2019 |
11491 |
427.15 |
Mar 08 2019 |
11437 |
427.15 |
Mar 01 2019 |
11442 |
427.15 |
Feb 22 2019 |
11437 |
427.15 |
Feb 15 2019 |
11454 |
427.15 |
Feb 08 2019 |
11441 |
427.15 |
Feb 01 2019 |
11465 |
427.15 |
Jan 25 2019 |
11467 |
427.15 |
Jan 18 2019 |
11084 |
427.15 |
Jan 11 2019 |
11616 |
427.15 |
Jan 04 2019 |
11677 |
427.15 |
Dec 28 2018 |
11683 |
427.15 |
Dec 21 2018 |
11613 |
427.15 |
Dec 14 2018 |
11634 |
427.15 |
Dec 07 2018 |
11772 |
427.15 |
Nov 30 2018 |
11939 |
427.15 |
Nov 23 2018 |
12037 |
427.15 |
Nov 16 2018 |
12243 |
427.15 |
Nov 09 2018 |
12259 |
427.15 |
Nov 02 2018 |
12311 |
427.15 |
Oct 26 2018 |
12052 |
427.15 |
Oct 19 2018 |
12079 |
427.15 |
Oct 12 2018 |
12711 |
434.08 |
Oct 05 2018 |
13947 |
449.23 |
Sep 28 2018 |
13993 |
449.23 |
Sep 21 2018 |
13936 |
448.98 |
Sep 14 2018 |
12314 |
434.55 |
Sep 07 2018 |
12289 |
434.55 |
Aug 31 2018 |
12215 |
434.55 |
Aug 24 2018 |
12170 |
434.55 |
Aug 17 2018 |
12156 |
434.55 |
Aug 10 2018 |
12163 |
434.55 |
Aug 03 2018 |
12186 |
434.55 |
Jul 27 2018 |
12196 |
434.55 |
Jul 20 2018 |
12208 |
434.55 |
Jul 13 2018 |
12205 |
434.55 |
Jul 06 2018 |
12181 |
434.55 |
Jun 29 2018 |
12235 |
434.55 |
Jun 22 2018 |
12235 |
434.55 |
Jun 15 2018 |
12253 |
434.55 |
Jun 08 2018 |
12273 |
434.55 |
Jun 01 2018 |
12267 |
434.55 |
May 25 2018 |
12280 |
434.55 |
May 18 2018 |
12256 |
434.55 |
May 11 2018 |
12278 |
434.55 |
May 04 2018 |
12333 |
434.55 |
Apr 27 2018 |
12329 |
434.55 |
Apr 20 2018 |
12367 |
434.55 |
Apr 13 2018 |
12365 |
434.55 |
Apr 06 2018 |
12365 |
434.55 |
Mar 30 2018 |
12365 |
434.55 |
Mar 23 2018 |
12365 |
434.55 |
Mar 16 2018 |
12354 |
434.55 |
Mar 09 2018 |
12354 |
434.55 |
Mar 02 2018 |
12359 |
434.55 |
Feb 23 2018 |
12360 |
434.55 |
Feb 16 2018 |
12373 |
434.55 |
Feb 09 2018 |
12366 |
434.55 |
Feb 02 2018 |
12391 |
434.55 |
Jan 26 2018 |
12426 |
434.55 |
Jan 19 2018 |
12382 |
434.55 |
Jan 12 2018 |
12014 |
434.55 |
Jan 05 2018 |
12265 |
434.55 |
Dec 29 2017 |
12291 |
434.55 |
Dec 22 2017 |
12283 |
434.55 |
Dec 15 2017 |
12246 |
434.55 |
Dec 08 2017 |
12526 |
434.55 |
Dec 01 2017 |
12661 |
434.55 |
Nov 24 2017 |
12669 |
434.55 |
Nov 17 2017 |
13200 |
439.43 |
Nov 10 2017 |
12877 |
432.76 |
Nov 03 2017 |
11505 |
419.56 |
Oct 27 2017 |
11444 |
419.56 |
Oct 20 2017 |
10942 |
414.66 |
Oct 13 2017 |
11123 |
418.14 |
Oct 06 2017 |
11050 |
418.14 |
Sep 29 2017 |
11054 |
418.14 |
Sep 22 2017 |
12282 |
430.81 |
Sep 15 2017 |
12287 |
430.81 |
Sep 08 2017 |
12204 |
430.81 |
Sep 01 2017 |
12224 |
430.81 |
Aug 25 2017 |
12242 |
430.81 |
Aug 18 2017 |
12268 |
430.81 |
Aug 11 2017 |
12195 |
430.81 |
Aug 04 2017 |
12216 |
430.81 |
Jul 28 2017 |
12215 |
430.81 |
Jul 21 2017 |
12239 |
430.81 |
Jul 14 2017 |
12249 |
430.81 |
Jul 07 2017 |
12245 |
430.81 |
Jun 30 2017 |
12254 |
430.81 |
Jun 23 2017 |
12254 |
430.81 |
Jun 16 2017 |
12250 |
430.81 |
Jun 09 2017 |
12225 |
430.81 |
Jun 02 2017 |
12226 |
430.81 |
May 26 2017 |
12099 |
430.81 |
May 19 2017 |
12119 |
430.81 |
May 12 2017 |
12074 |
430.81 |
May 05 2017 |
12043 |
430.81 |
Apr 28 2017 |
12025 |
430.81 |
Apr 21 2017 |
12007 |
430.81 |
Apr 14 2017 |
12025 |
430.81 |
Apr 07 2017 |
12026 |
430.81 |
Mar 31 2017 |
12026 |
430.81 |
Mar 24 2017 |
12026 |
430.81 |
Mar 17 2017 |
12017 |
430.81 |
Mar 10 2017 |
12031 |
430.81 |
Mar 03 2017 |
12031 |
430.81 |
Feb 24 2017 |
12027 |
430.81 |
Feb 17 2017 |
12036 |
430.81 |
Feb 10 2017 |
12057 |
430.81 |
Feb 03 2017 |
12043 |
430.81 |
Jan 27 2017 |
12051 |
430.81 |
Jan 20 2017 |
12076 |
430.81 |
Jan 13 2017 |
12088 |
430.81 |
Jan 06 2017 |
12284 |
430.81 |
Dec 30 2016 |
12343 |
430.81 |
Dec 23 2016 |
12346 |
430.81 |
Dec 16 2016 |
12374 |
430.81 |
Dec 09 2016 |
12446 |
430.81 |
Dec 02 2016 |
13235 |
436.06 |
Nov 25 2016 |
13163 |
436.06 |
Nov 18 2016 |
13295 |
436.06 |
Nov 11 2016 |
16107 |
459.64 |
Nov 04 2016 |
16122 |
459.64 |
Oct 28 2016 |
17724 |
474.67 |
Oct 21 2016 |
17854 |
474.67 |
Oct 14 2016 |
18358 |
480.29 |