| May 05 2024 |
1816 |
314.24 |
| May 03 2024 |
1816 |
314.24 |
| Apr 25 2024 |
1816 |
314.24 |
| Apr 18 2024 |
1816 |
314.24 |
| Apr 11 2024 |
1816 |
314.24 |
| Apr 04 2024 |
1816 |
314.24 |
| Mar 28 2024 |
1816 |
314.24 |
| Mar 21 2024 |
1816 |
314.24 |
| Mar 14 2024 |
1816 |
314.24 |
| Mar 07 2024 |
1816 |
314.24 |
| Feb 29 2024 |
1816 |
314.24 |
| Feb 22 2024 |
1818 |
314.24 |
| Feb 15 2024 |
1820 |
314.24 |
| Feb 08 2024 |
1821 |
314.24 |
| Feb 01 2024 |
1825 |
314.24 |
| Jan 25 2024 |
1827 |
314.24 |
| Jan 18 2024 |
1833 |
314.24 |
| Jan 11 2024 |
1804 |
314.24 |
| Jan 04 2024 |
1819 |
314.24 |
| Dec 28 2023 |
1826 |
314.24 |
| Dec 21 2023 |
1825 |
314.24 |
| Dec 14 2023 |
1832 |
314.24 |
| Dec 07 2023 |
1801 |
314.24 |
| Nov 30 2023 |
1824 |
314.24 |
| Nov 23 2023 |
1954 |
321.73 |
| Nov 16 2023 |
2063 |
324.89 |
| Nov 09 2023 |
2066 |
324.89 |
| Nov 02 2023 |
1456 |
295.78 |
| Oct 26 2023 |
1821 |
313.49 |
| Oct 19 2023 |
1827 |
313.49 |
| Oct 12 2023 |
1775 |
313.49 |
| Oct 05 2023 |
1782 |
313.49 |
| Sep 28 2023 |
1260 |
286.69 |
| Sep 21 2023 |
1268 |
286.69 |
| Sep 14 2023 |
1268 |
286.69 |
| Sep 07 2023 |
1262 |
286.69 |
| Aug 31 2023 |
1258 |
286.69 |
| Aug 24 2023 |
1251 |
286.69 |
| Aug 17 2023 |
1246 |
286.69 |
| Aug 10 2023 |
1246 |
286.69 |
| Aug 03 2023 |
1250 |
286.69 |
| Jul 27 2023 |
1249 |
286.69 |
| Jul 20 2023 |
1220 |
286.69 |
| Jul 13 2023 |
1220 |
286.69 |
| Jul 06 2023 |
1218 |
286.69 |
| Jun 29 2023 |
1219 |
286.69 |
| Jun 22 2023 |
1219 |
286.69 |
| Jun 15 2023 |
1219 |
286.69 |
| Jun 08 2023 |
1220 |
286.69 |
| Jun 01 2023 |
1220 |
286.69 |
| May 25 2023 |
1217 |
286.69 |
| May 18 2023 |
1217 |
286.69 |
| May 11 2023 |
1217 |
286.69 |
| May 04 2023 |
1217 |
286.69 |
| Apr 27 2023 |
1219 |
286.69 |
| Apr 20 2023 |
1219 |
286.69 |
| Apr 13 2023 |
1219 |
286.69 |
| Apr 06 2023 |
1221 |
286.69 |
| Mar 30 2023 |
1220 |
286.69 |
| Mar 23 2023 |
1220 |
286.69 |
| Mar 16 2023 |
1220 |
286.69 |
| Mar 09 2023 |
1220 |
286.69 |
| Mar 02 2023 |
1220 |
286.69 |
| Feb 23 2023 |
1219 |
286.69 |
| Feb 16 2023 |
1219 |
286.69 |
| Feb 09 2023 |
1220 |
286.69 |
| Feb 02 2023 |
1222 |
286.69 |
| Jan 26 2023 |
1221 |
286.69 |
| Jan 19 2023 |
1219 |
286.69 |
| Jan 12 2023 |
1193 |
286.69 |
| Jan 05 2023 |
1197 |
286.69 |
| Dec 29 2022 |
1184 |
286.69 |
| Dec 22 2022 |
1814 |
286.69 |
| Dec 15 2022 |
1675 |
282.92 |
| Dec 08 2022 |
1678 |
282.92 |
| Dec 01 2022 |
1660 |
282.92 |
| Nov 24 2022 |
1668 |
282.92 |
| Nov 17 2022 |
1636 |
282.92 |
| Nov 10 2022 |
1608 |
282.92 |
| Nov 03 2022 |
1726 |
288.78 |
| Oct 27 2022 |
1634 |
291.82 |
| Oct 20 2022 |
1670 |
294.97 |
| Oct 13 2022 |
1650 |
294.97 |
| Oct 06 2022 |
1648 |
294.97 |
| Sep 29 2022 |
1628 |
294.97 |
| Sep 22 2022 |
1772 |
300.77 |
| Sep 15 2022 |
1743 |
300.77 |
| Sep 08 2022 |
1739 |
300.77 |
| Sep 01 2022 |
1741 |
300.77 |
| Aug 25 2022 |
1740 |
300.77 |
| Aug 18 2022 |
1739 |
300.77 |
| Aug 11 2022 |
1744 |
300.77 |
| Aug 04 2022 |
1737 |
300.77 |
| Jul 28 2022 |
1737 |
300.77 |
| Jul 21 2022 |
1737 |
300.77 |
| Jul 14 2022 |
1737 |
300.77 |
| Jul 07 2022 |
1737 |
300.77 |
| Jun 30 2022 |
1737 |
300.77 |
| Jun 23 2022 |
1729 |
300.77 |
| Jun 16 2022 |
1729 |
300.77 |
| Jun 09 2022 |
1732 |
300.77 |
| Jun 02 2022 |
1732 |
300.77 |
| May 26 2022 |
1733 |
300.77 |
| May 19 2022 |
1733 |
300.77 |
| May 12 2022 |
1733 |
300.77 |
| May 05 2022 |
1733 |
300.77 |
| Apr 28 2022 |
1730 |
300.77 |
| Apr 21 2022 |
1730 |
300.77 |
| Apr 14 2022 |
1730 |
300.77 |
| Apr 07 2022 |
1730 |
300.77 |
| Mar 31 2022 |
1730 |
300.77 |
| Mar 24 2022 |
1730 |
300.77 |
| Mar 17 2022 |
1728 |
300.77 |
| Mar 10 2022 |
1728 |
300.77 |
| Mar 03 2022 |
1728 |
300.77 |
| Feb 24 2022 |
1722 |
300.77 |
| Feb 17 2022 |
1723 |
300.77 |
| Feb 10 2022 |
1732 |
300.77 |
| Feb 03 2022 |
1738 |
300.77 |
| Jan 27 2022 |
1742 |
300.77 |
| Jan 20 2022 |
1662 |
300.77 |
| Jan 13 2022 |
1686 |
300.77 |
| Jan 06 2022 |
1765 |
300.77 |
| Dec 30 2021 |
1779 |
300.77 |
| Dec 23 2021 |
1793 |
300.77 |
| Dec 16 2021 |
1798 |
300.77 |
| Dec 09 2021 |
1902 |
305.57 |
| Dec 02 2021 |
1958 |
305.57 |
| Nov 25 2021 |
1985 |
305.57 |
| Nov 18 2021 |
1770 |
296.14 |
| Nov 11 2021 |
1739 |
296.14 |
| Nov 04 2021 |
1693 |
292.69 |
| Oct 28 2021 |
1706 |
290.13 |
| Oct 21 2021 |
1825 |
293.72 |
| Oct 14 2021 |
1833 |
293.72 |
| Oct 07 2021 |
1804 |
293.72 |
| Sep 30 2021 |
1846 |
293.72 |
| Sep 23 2021 |
1863 |
293.72 |
| Sep 16 2021 |
1895 |
293.72 |
| Sep 09 2021 |
1924 |
293.72 |
| Sep 02 2021 |
1945 |
293.72 |
| Aug 26 2021 |
1942 |
293.72 |
| Aug 19 2021 |
1945 |
293.72 |
| Aug 12 2021 |
1952 |
293.72 |
| Aug 05 2021 |
1958 |
293.72 |
| Jul 29 2021 |
1957 |
293.72 |
| Jun 03 2021 |
2114 |
293.72 |
| Nov 20 2020 |
1715 |
282.46 |
| Nov 13 2020 |
1790 |
282.46 |
| Nov 06 2020 |
2551 |
306.98 |
| Oct 30 2020 |
2436 |
298.09 |
| Oct 23 2020 |
2432 |
293.72 |
| Oct 16 2020 |
2570 |
295.52 |
| Oct 09 2020 |
2635 |
295.52 |
| Oct 02 2020 |
2719 |
295.52 |
| Sep 25 2020 |
2756 |
295.52 |
| Sep 18 2020 |
2834 |
295.52 |
| Sep 11 2020 |
2848 |
295.52 |
| Sep 04 2020 |
2881 |
295.52 |
| Aug 28 2020 |
2887 |
295.52 |
| Aug 21 2020 |
2913 |
295.52 |
| Aug 14 2020 |
2921 |
295.52 |
| Aug 07 2020 |
2955 |
295.52 |
| Jul 31 2020 |
2967 |
295.52 |
| Jul 24 2020 |
2967 |
295.52 |
| Jul 17 2020 |
2975 |
295.52 |
| Jul 10 2020 |
2986 |
295.52 |
| Jul 03 2020 |
2992 |
295.52 |
| Jun 26 2020 |
2992 |
295.52 |
| Jun 19 2020 |
2992 |
295.52 |
| Jun 12 2020 |
2994 |
295.52 |
| Jun 05 2020 |
2999 |
295.52 |
| May 29 2020 |
3002 |
295.52 |
| May 22 2020 |
3004 |
295.52 |
| May 15 2020 |
3004 |
295.52 |
| May 08 2020 |
3004 |
295.52 |
| May 01 2020 |
3009 |
295.52 |
| Apr 24 2020 |
3012 |
295.52 |
| Apr 17 2020 |
3012 |
295.52 |
| Apr 10 2020 |
3012 |
295.52 |
| Apr 03 2020 |
3012 |
295.52 |
| Mar 27 2020 |
3012 |
295.52 |
| Mar 20 2020 |
3012 |
295.52 |
| Mar 13 2020 |
3012 |
295.52 |
| Mar 06 2020 |
3012 |
295.52 |
| Feb 28 2020 |
3018 |
295.52 |
| Feb 21 2020 |
3025 |
295.52 |
| Feb 14 2020 |
3028 |
295.52 |
| Feb 07 2020 |
3030 |
295.52 |
| Jan 31 2020 |
3043 |
295.52 |
| Jan 24 2020 |
2844 |
295.52 |
| Jan 17 2020 |
2860 |
295.52 |
| Jan 10 2020 |
3142 |
295.52 |
| Jan 03 2020 |
3137 |
295.52 |
| Dec 27 2019 |
3130 |
295.52 |
| Dec 20 2019 |
3135 |
295.52 |
| Dec 13 2019 |
3150 |
295.52 |
| Dec 06 2019 |
2954 |
295.52 |
| Nov 29 2019 |
3016 |
295.52 |
| Nov 22 2019 |
4111 |
320.33 |
| Nov 15 2019 |
4784 |
333.16 |
| Nov 08 2019 |
4371 |
325.16 |
| Nov 01 2019 |
4671 |
330.6 |
| Oct 25 2019 |
4301 |
324.4 |
| Oct 18 2019 |
4239 |
324.4 |
| Oct 11 2019 |
4267 |
324.4 |
| Oct 04 2019 |
4293 |
324.4 |
| Sep 27 2019 |
4303 |
324.4 |
| Sep 20 2019 |
4231 |
324.4 |
| Sep 13 2019 |
4254 |
324.4 |
| Sep 06 2019 |
4133 |
324.4 |
| Aug 30 2019 |
4167 |
324.4 |
| Aug 23 2019 |
4191 |
324.4 |
| Aug 16 2019 |
4166 |
324.4 |
| Aug 09 2019 |
4166 |
324.4 |
| Aug 02 2019 |
4166 |
324.4 |
| Jul 26 2019 |
4168 |
324.4 |
| Jul 19 2019 |
4171 |
324.4 |
| Jul 12 2019 |
4186 |
324.4 |
| Jul 05 2019 |
4189 |
324.4 |
| Jun 28 2019 |
4184 |
324.4 |
| Jun 21 2019 |
4186 |
324.4 |
| Jun 14 2019 |
4180 |
324.4 |
| Jun 07 2019 |
4179 |
324.4 |
| May 31 2019 |
4185 |
324.4 |
| May 24 2019 |
4187 |
324.4 |
| May 17 2019 |
4198 |
324.4 |
| May 10 2019 |
4197 |
324.4 |
| May 03 2019 |
4205 |
324.4 |
| Apr 26 2019 |
4207 |
324.4 |
| Apr 19 2019 |
4212 |
324.4 |
| Apr 12 2019 |
4212 |
324.4 |
| Apr 05 2019 |
4212 |
324.4 |
| Mar 29 2019 |
4212 |
324.4 |
| Mar 22 2019 |
4210 |
324.4 |
| Mar 15 2019 |
4218 |
324.4 |
| Mar 08 2019 |
4211 |
324.4 |
| Mar 01 2019 |
4212 |
324.4 |
| Feb 22 2019 |
4210 |
324.4 |
| Feb 15 2019 |
4219 |
324.4 |
| Feb 08 2019 |
4211 |
324.4 |
| Feb 01 2019 |
4227 |
324.4 |
| Jan 25 2019 |
4223 |
324.4 |
| Jan 18 2019 |
3994 |
324.4 |
| Jan 11 2019 |
4284 |
324.4 |
| Jan 04 2019 |
4326 |
324.4 |
| Dec 28 2018 |
4347 |
324.4 |
| Dec 21 2018 |
4310 |
324.4 |
| Dec 14 2018 |
4287 |
324.4 |
| Dec 07 2018 |
4380 |
325.5 |
| Nov 30 2018 |
4427 |
325.5 |
| Nov 23 2018 |
4424 |
325.5 |
| Nov 16 2018 |
3851 |
312.2 |
| Nov 09 2018 |
3931 |
315.29 |
| Nov 02 2018 |
3839 |
313.11 |
| Oct 26 2018 |
3777 |
314.31 |
| Oct 19 2018 |
3786 |
314.31 |
| Oct 12 2018 |
3838 |
314.89 |
| Oct 05 2018 |
3731 |
314.89 |
| Sep 28 2018 |
3756 |
314.89 |
| Sep 21 2018 |
3779 |
314.89 |
| Sep 14 2018 |
3724 |
314.89 |
| Sep 07 2018 |
3726 |
314.89 |
| Aug 31 2018 |
3716 |
314.89 |
| Aug 24 2018 |
3710 |
314.89 |
| Aug 17 2018 |
3714 |
314.89 |
| Aug 10 2018 |
3717 |
314.89 |
| Aug 03 2018 |
3723 |
314.89 |
| Jul 27 2018 |
3729 |
314.89 |
| Jul 20 2018 |
3730 |
314.89 |
| Jul 13 2018 |
3729 |
314.89 |
| Jul 06 2018 |
3728 |
314.89 |
| Jun 29 2018 |
3759 |
314.89 |
| Jun 22 2018 |
3759 |
314.89 |
| Jun 15 2018 |
3762 |
314.89 |
| Jun 08 2018 |
3770 |
314.89 |
| Jun 01 2018 |
3767 |
314.89 |
| May 25 2018 |
3785 |
314.89 |
| May 18 2018 |
3786 |
314.89 |
| May 11 2018 |
3796 |
314.89 |
| May 04 2018 |
3834 |
314.89 |
| Apr 27 2018 |
3832 |
314.89 |
| Apr 20 2018 |
3848 |
314.89 |
| Apr 13 2018 |
3847 |
314.89 |
| Apr 06 2018 |
3847 |
314.89 |
| Mar 30 2018 |
3847 |
314.89 |
| Mar 23 2018 |
3847 |
314.89 |
| Mar 16 2018 |
3842 |
314.89 |
| Mar 09 2018 |
3842 |
314.89 |
| Mar 02 2018 |
3842 |
314.89 |
| Feb 23 2018 |
3840 |
314.89 |
| Feb 16 2018 |
3843 |
314.89 |
| Feb 09 2018 |
3843 |
314.89 |
| Feb 02 2018 |
3856 |
314.89 |
| Jan 26 2018 |
3871 |
314.89 |
| Jan 19 2018 |
3874 |
314.89 |
| Jan 12 2018 |
3658 |
314.89 |
| Jan 05 2018 |
3810 |
314.89 |
| Dec 29 2017 |
3818 |
314.89 |
| Dec 22 2017 |
3816 |
314.89 |
| Dec 15 2017 |
3810 |
314.89 |
| Dec 08 2017 |
3920 |
314.89 |
| Dec 01 2017 |
3863 |
313.7 |
| Nov 24 2017 |
4347 |
323.23 |
| Nov 17 2017 |
4293 |
323.23 |
| Nov 10 2017 |
4173 |
318.72 |
| Nov 03 2017 |
4439 |
325.22 |
| Oct 27 2017 |
3980 |
317.45 |
| Oct 20 2017 |
3726 |
312.08 |
| Oct 13 2017 |
3666 |
312.08 |
| Oct 06 2017 |
3604 |
312.08 |
| Sep 29 2017 |
3563 |
310.95 |
| Sep 22 2017 |
3567 |
310.95 |
| Sep 15 2017 |
3604 |
310.95 |
| Sep 08 2017 |
3575 |
310.95 |
| Sep 01 2017 |
3598 |
310.95 |
| Aug 25 2017 |
3609 |
310.95 |
| Aug 18 2017 |
3606 |
310.95 |
| Aug 11 2017 |
3595 |
310.95 |
| Aug 04 2017 |
3603 |
310.95 |
| Jul 28 2017 |
3602 |
310.95 |
| Jul 21 2017 |
3608 |
310.95 |
| Jul 14 2017 |
3619 |
310.95 |
| Jul 07 2017 |
3617 |
310.95 |
| Jun 30 2017 |
3622 |
310.95 |
| Jun 23 2017 |
3622 |
310.95 |
| Jun 16 2017 |
3635 |
310.95 |
| Jun 09 2017 |
3635 |
310.95 |
| Jun 02 2017 |
3632 |
310.95 |
| May 26 2017 |
3559 |
310.95 |
| May 19 2017 |
3577 |
310.95 |
| May 12 2017 |
3551 |
310.95 |
| May 05 2017 |
3550 |
310.95 |
| Apr 28 2017 |
3545 |
310.95 |
| Apr 21 2017 |
3537 |
310.95 |
| Apr 14 2017 |
3540 |
310.95 |
| Apr 07 2017 |
3539 |
310.95 |
| Mar 31 2017 |
3539 |
310.95 |
| Mar 24 2017 |
3539 |
310.95 |
| Mar 17 2017 |
3537 |
310.95 |
| Mar 10 2017 |
3543 |
310.95 |
| Mar 03 2017 |
3543 |
310.95 |
| Feb 24 2017 |
3544 |
310.95 |
| Feb 17 2017 |
3552 |
310.95 |
| Feb 10 2017 |
3562 |
310.95 |
| Feb 03 2017 |
3557 |
310.95 |
| Jan 27 2017 |
3570 |
310.95 |
| Jan 20 2017 |
3586 |
310.95 |
| Jan 13 2017 |
3579 |
310.95 |
| Jan 06 2017 |
3657 |
310.95 |
| Dec 30 2016 |
3681 |
310.95 |
| Dec 23 2016 |
3683 |
310.95 |
| Dec 16 2016 |
3684 |
310.95 |
| Dec 09 2016 |
3684 |
310.95 |
| Dec 02 2016 |
3697 |
310.95 |
| Nov 25 2016 |
3680 |
310.95 |
| Nov 18 2016 |
3643 |
310.95 |
| Nov 11 2016 |
3752 |
312.48 |
| Nov 04 2016 |
4152 |
321.92 |
| Oct 28 2016 |
4301 |
325.71 |
| Oct 21 2016 |
4334 |
325.71 |
| Oct 14 2016 |
4451 |
329.68 |
